Tour v456
VIAV
VIAVI SOLUTIONS INC
$33.39 -4.87%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 2,064
Calls: 1,451 (70%)
Puts: 613 (30%)
Prior (07/28) 4,509
Calls: 3,243 (72%)
Puts: 1,266 (28%)
Current vs Prior -54.22%
Calls: -55.26% (Calls)
Puts: -51.58% (Puts)
Prior 7-Day Total 30,299
Calls: 18,041 (60%)
Puts: 12,258 (40%)
Prior 7-Day Average 4,328
Calls: 2,577 (60%)
Puts: 1,751 (40%)
Current vs Prior 7-Day Avg -52.32%
Calls: -43.70%
Puts: -64.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $761.5K
Calls: $460.9K (61%)
Puts: $300.6K (39%)
Prior (07/28) $1.70M
Calls: $1.37M (81%)
Puts: $327.0K (19%)
Current vs Prior -55.22%
Calls: -66.44%
Puts: -8.06%
Prior 7-Day Total $14.36M
Calls: $8.46M (59%)
Puts: $5.91M (41%)
Prior 7-Day Average $2.05M
Calls: $1.21M (59%)
Puts: $843.8K (41%)
Current vs Prior 7-Day Avg -62.88%
Calls: -61.84%
Puts: -64.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.42
Prior (07/28) 0.39
Current vs Prior +8.22%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -50.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 99,518
Calls: 65,708 (66%)
Puts: 33,810 (34%)
Prior (07/28) 98,679
Calls: 65,844 (67%)
Puts: 32,835 (33%)
Current vs Prior +0.85%
Prior 7-Day Total 623,846
Calls: 423,324 (68%)
Puts: 200,522 (32%)
Prior 7-Day Average 89,120
Calls: 60,474 (68%)
Puts: 28,646 (32%)
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.85% | 32.78%
Prior 25.51% | 33.79%
Current vs Prior -2.57% | -2.97%
Prior 7-Day Avg 23.36% | 32.71%
Current vs 7-Day Avg +6.40% | +0.22%
Prior 7-Day Eod 25.51% | 33.79%
Current vs 7-Day Eod -2.57% | -2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 11.88%
Calls: 16.87% | 12.84%
Puts: 16.87% | 10.91%
Prior 14.75% | 10.11%
Calls: 18.18% | 9.68%
Puts: 11.32% | 10.53%
Current vs Prior +14.37% | +17.51%
Prior 7-Day Avg 27.93% | 8.04%
Calls: 40.36% | 7.47%
Puts: 15.51% | 8.61%
Current vs 7-Day Avg -39.61% | +47.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($460.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,451 calls vs 613 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.908.40$8.156.1%200.68380
$38.00Aug 216.406.90$6.657.5%--0.6192
$39.00Aug 217.107.70$7.408.1%--0.6594
$36.00Aug 215.105.60$5.359.3%--0.5428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.59, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.105.00$4.5519.8%20.621
$33.00Aug 213.804.50$4.1516.9%50.586
$34.00Aug 213.304.00$3.6519.2%100.548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.908.40$8.156.1%200.68380
$39.00Aug 217.107.70$7.408.1%--0.6594
$38.00Aug 216.406.90$6.657.5%--0.6192
$37.00Aug 215.706.50$6.1013.1%--0.5926
$36.00Aug 215.105.60$5.359.3%--0.5428

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 232, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.501.90$1.7023.5%420.32436
$35.00Aug 212.953.70$3.3322.5%150.5015
$39.00Aug 211.552.25$1.9036.8%120.3415
$34.00Aug 213.304.00$3.6519.2%100.548
$33.00Aug 213.804.50$4.1516.9%50.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.102.45$2.2815.4%970.301.3K
$40.00Aug 217.908.40$8.156.1%200.68380
$32.00Aug 212.953.40$3.1814.2%70.385
$35.00Aug 214.505.00$4.7510.5%70.501.5K
$31.00Aug 212.502.90$2.7014.8%40.34639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$39.00$40.00Aug 21$0.20$0.80$0.204.00$39.20
$34.00$35.00Aug 21$0.32$0.68$0.322.13$34.32
$38.00$39.00Aug 21$0.35$0.65$0.351.86$38.35
$32.00$33.00Aug 21$0.40$0.60$0.401.50$32.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.42$0.58$0.421.38$30.58
$33.00$32.00Aug 21$0.47$0.53$0.471.13$32.53
$32.00$31.00Aug 21$0.48$0.52$0.481.08$31.52
$34.00$33.00Aug 21$0.50$0.50$0.501.00$33.50
$38.00$37.00Aug 21$0.55$0.45$0.550.82$37.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
$36.00$37.00Aug 21$0.50$0.50$0.501.00$36.50
$35.00$36.00Aug 21$0.43$0.43$0.570.75$35.43
$32.00$33.00Aug 21$0.40$0.40$0.600.67$32.40
$38.00$39.00Aug 21$0.35$0.35$0.650.54$38.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.75$0.75$0.253.00$36.25
$39.00$38.00Aug 21$0.75$0.75$0.253.00$38.25
$40.00$39.00Aug 21$0.75$0.75$0.253.00$39.25
$35.00$34.00Aug 21$0.60$0.60$0.401.50$34.40
$36.00$35.00Aug 21$0.60$0.60$0.401.50$35.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 23.15% of stock, avg 25.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$4.55$3.18$7.73$24.27$39.7323.15%
$33.00Aug 21$4.15$3.65$7.80$25.20$40.8023.36%
$34.00Aug 21$3.65$4.15$7.80$26.20$41.8023.36%
$35.00Aug 21$3.33$4.75$8.08$26.92$43.0824.20%
$36.00Aug 21$2.90$5.35$8.25$27.75$44.2524.71%
$37.00Aug 21$2.40$6.10$8.50$28.50$45.5025.46%
$38.00Aug 21$2.25$6.65$8.90$29.10$46.9026.65%
$39.00Aug 21$1.90$7.40$9.30$29.70$48.3027.85%
$40.00Aug 21$1.70$8.15$9.85$30.15$49.8529.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.52% of stock, avg 17.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Aug 21$1.90$2.28$4.18$25.82$43.18
$38.00$30.00Aug 21$2.25$2.28$4.53$25.47$42.53
$39.00$31.00Aug 21$1.90$2.70$4.60$26.40$43.60
$37.00$30.00Aug 21$2.40$2.28$4.68$25.32$41.68
$38.00$31.00Aug 21$2.25$2.70$4.95$26.05$42.95
$39.00$32.00Aug 21$1.90$3.18$5.08$26.92$44.08
$37.00$31.00Aug 21$2.40$2.70$5.10$25.90$42.10
$36.00$30.00Aug 21$2.90$2.28$5.18$24.82$41.18
$38.00$32.00Aug 21$2.25$3.18$5.43$26.57$43.43
$39.00$33.00Aug 21$1.90$3.65$5.55$27.45$44.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3335/36Aug 21$0.90$0.109.00$32.10$35.90
30/3135/36Aug 21$0.85$0.155.67$30.15$35.85
33/3438/39Aug 21$0.85$0.155.67$33.15$38.85
31/3238/39Aug 21$0.83$0.174.88$31.17$38.83
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
32/3338/39Aug 21$0.82$0.184.56$32.18$38.82
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
34/3539/40Aug 21$0.80$0.204.00$34.20$39.80
35/3639/40Aug 21$0.80$0.204.00$35.20$39.80
32/3334/35Aug 21$0.79$0.213.76$32.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.15$0.855.67
$33.00$34.00$35.00Aug 21$0.18$0.824.56
$36.00$37.00$38.00Aug 21$0.35$0.651.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Aug 21$0.15$0.855.67
$37.00$38.00$39.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.88%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$3.300.541.8%9.88%11.71%108
$35.00Aug 21$2.950.504.8%8.83%13.66%1515
$36.00Aug 21$2.600.467.8%7.79%15.60%52
$37.00Aug 21$2.000.4110.8%5.99%16.80%--18
$38.00Aug 21$1.950.3913.8%5.84%19.65%--49
$39.00Aug 21$1.550.3416.8%4.64%21.44%1215
$40.00Aug 21$1.500.3219.8%4.49%24.29%42436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,451
Total Puts 613
Put/Call Ratio 0.42
Net Difference 838

Prior's Put/Call Breakdown

Total Calls 3,243
Total Puts 1,266
Put/Call Ratio 0.39
Net Difference 1,977

Prior 7-Day Put/Call Summary

Total Calls 18,041
Total Puts 12,258
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All