Tour v452
VIAV
VIAVI SOLUTIONS INC
$35.10 -8.02%
$35.70 (+1.71%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,589
Calls: 3,307 (72%)
Puts: 1,282 (28%)
Prior (07/27) 8,845
Calls: 3,784 (43%)
Puts: 5,061 (57%)
Current vs Prior -48.12%
Calls: -12.61% (Calls)
Puts: -74.67% (Puts)
Prior 7-Day Total 31,728
Calls: 19,186 (60%)
Puts: 12,542 (40%)
Prior 7-Day Average 4,532
Calls: 2,740 (60%)
Puts: 1,791 (40%)
Current vs Prior 7-Day Avg +1.24%
Calls: +20.66%
Puts: -28.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.75M
Calls: $1.42M (81%)
Puts: $331.3K (19%)
Prior (07/27) $2.16M
Calls: $545.4K (25%)
Puts: $1.61M (75%)
Current vs Prior -18.98%
Calls: +159.48%
Puts: -79.43%
Prior 7-Day Total $14.86M
Calls: $8.81M (59%)
Puts: $6.05M (41%)
Prior 7-Day Average $2.12M
Calls: $1.26M (59%)
Puts: $864.0K (41%)
Current vs Prior 7-Day Avg -17.70%
Calls: +12.48%
Puts: -61.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.39
Prior (07/27) 1.34
Current vs Prior -71.02%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -52.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 49,786
Calls: 38,425 (77%)
Puts: 11,361 (23%)
Prior (07/27) 97,455
Calls: 65,664 (67%)
Puts: 31,791 (33%)
Current vs Prior -48.91%
Prior 7-Day Total 562,177
Calls: 384,398 (68%)
Puts: 177,779 (32%)
Prior 7-Day Average 80,311
Calls: 54,914 (68%)
Puts: 25,397 (32%)
Current vs Prior 7-Day Avg -38.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.21% | 32.62%
Prior 25.55% | 33.54%
Current vs Prior -1.32% | -2.75%
Prior 7-Day Avg 26.87% | 33.92%
Current vs 7-Day Avg -6.15% | -3.82%
Prior 7-Day Eod 25.55% | 33.54%
Current vs 7-Day Eod -1.32% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 8.80%
Calls: 6.90% | 12.39%
Puts: 12.77% | 5.22%
Prior 14.75% | 10.11%
Calls: 18.18% | 9.68%
Puts: 11.32% | 10.53%
Current vs Prior -33.29% | -12.96%
Prior 7-Day Avg 27.93% | 8.04%
Calls: 40.36% | 7.47%
Puts: 15.51% | 8.61%
Current vs 7-Day Avg -64.77% | +9.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.42M) vs puts ($331.3K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,307 calls vs 1,282 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.60, highest 0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.605.90$5.2524.8%50.651
$34.00Aug 214.505.40$4.9518.2%50.614
$35.00Aug 213.804.90$4.3525.3%150.5711
$36.00Aug 213.304.40$3.8528.6%20.532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.1011.80$10.9515.5%50.75--
$41.00Aug 217.308.50$7.9015.2%20.6344
$40.00Aug 216.407.90$7.1521.0%100.61383
$39.00Aug 215.806.70$6.2514.4%50.57--
$38.00Aug 215.106.00$5.5516.2%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 254, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.65$1.2759.1%850.24436
$40.00Aug 211.903.00$2.4544.9%370.39436
$42.00Aug 211.402.45$1.9354.4%180.3335
$35.00Aug 213.804.90$4.3525.3%150.5711
$33.00Aug 214.605.90$5.2524.8%50.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.504.60$4.0527.2%270.431.5K
$34.00Aug 213.303.70$3.5011.4%150.4028
$40.00Aug 216.407.90$7.1521.0%100.61383
$37.00Aug 214.605.80$5.2023.1%70.50--
$30.00Aug 211.701.95$1.8313.7%60.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 21$0.66$2.34$0.663.55$42.66
$40.00$42.00Aug 21$0.52$1.48$0.522.85$40.52
$33.00$34.00Aug 21$0.30$0.70$0.302.33$33.30
$36.00$38.00Aug 21$0.67$1.33$0.671.99$36.67
$38.00$40.00Aug 21$0.73$1.27$0.731.74$38.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.31$3.69$1.312.82$28.69
$38.00$37.00Aug 21$0.35$0.65$0.351.86$37.65
$31.00$30.00Aug 21$0.37$0.63$0.371.70$30.63
$34.00$31.00Aug 21$1.30$1.70$1.301.31$32.70
$35.00$34.00Aug 21$0.55$0.45$0.550.82$34.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.21, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.60$0.60$0.401.50$34.60
$35.00$36.00Aug 21$0.50$0.50$0.501.00$35.50
$38.00$40.00Aug 21$0.73$0.73$1.270.57$38.73
$36.00$38.00Aug 21$0.67$0.67$1.330.50$36.67
$33.00$34.00Aug 21$0.30$0.30$0.700.43$33.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$41.00Aug 21$3.05$3.05$0.953.21$41.95
$41.00$40.00Aug 21$0.75$0.75$0.253.00$40.25
$39.00$38.00Aug 21$0.70$0.70$0.302.33$38.30
$37.00$35.00Aug 21$1.15$1.15$0.851.35$35.85
$35.00$34.00Aug 21$0.55$0.55$0.451.22$34.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 23.93% of stock, avg 27.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.35$4.05$8.40$26.60$43.4023.93%
$34.00Aug 21$4.95$3.50$8.45$25.55$42.4524.07%
$38.00Aug 21$3.18$5.55$8.73$29.27$46.7324.87%
$40.00Aug 21$2.45$7.15$9.60$30.40$49.6027.35%
$45.00Aug 21$1.27$10.95$12.22$32.78$57.2234.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.10% of stock, avg 13.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Aug 21$1.27$0.52$1.79$23.21$46.79
$42.00$25.00Aug 21$1.93$0.52$2.45$22.55$44.45
$40.00$25.00Aug 21$2.45$0.52$2.97$22.03$42.97
$45.00$30.00Aug 21$1.27$1.83$3.10$26.90$48.10
$45.00$31.00Aug 21$1.27$2.20$3.47$27.53$48.47
$38.00$25.00Aug 21$3.18$0.52$3.70$21.30$41.70
$42.00$30.00Aug 21$1.93$1.83$3.76$26.24$45.76
$42.00$31.00Aug 21$1.93$2.20$4.13$26.87$46.13
$40.00$30.00Aug 21$2.45$1.83$4.28$25.72$44.28
$40.00$31.00Aug 21$2.45$2.20$4.65$26.35$44.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 15.67, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3738/40Aug 21$1.88$0.1215.67$35.12$39.88
30/3135/36Aug 21$0.87$0.136.69$30.13$35.87
35/3740/42Aug 21$1.67$0.335.06$35.33$41.67
31/3438/40Aug 21$2.03$0.972.09$31.97$40.03
30/3133/34Aug 21$0.67$0.332.03$30.33$33.67
31/3436/38Aug 21$1.97$1.031.91$32.03$37.97
31/3442/45Aug 21$1.96$1.041.88$32.04$43.96
34/3538/40Aug 21$1.28$0.721.78$33.72$39.28
34/3536/38Aug 21$1.22$0.781.56$33.78$37.22
38/3940/42Aug 21$1.22$0.781.56$37.78$41.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$38.00$40.00$42.00Aug 21$0.21$1.798.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.20$0.804.00
$37.00$38.00$39.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$0.61$2.39
$40.00$42.001:2Aug 21-$1.41$0.59
$38.00$40.001:2Aug 21-$1.72$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$0.90$2.10
$30.00$25.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.40%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$3.300.532.6%9.40%11.97%22
$38.00Aug 21$2.850.468.3%8.12%16.38%148
$40.00Aug 21$1.900.3914.0%5.41%19.37%37436
$42.00Aug 21$1.400.3319.7%3.99%23.65%1835
$45.00Aug 21$0.900.2428.2%2.56%30.77%85436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,307
Total Puts 1,282
Put/Call Ratio 0.39
Net Difference 2,025

Prior's Put/Call Breakdown

Total Calls 3,784
Total Puts 5,061
Put/Call Ratio 1.34
Net Difference -1,277

Prior 7-Day Put/Call Summary

Total Calls 19,186
Total Puts 12,542
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All