Tour v452
VIAV
VIAVI SOLUTIONS INC
$35.32 -7.44%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 4,509
Calls: 3,243 (72%)
Puts: 1,266 (28%)
Prior (07/27) 8,125
Calls: 3,067 (38%)
Puts: 5,058 (62%)
Current vs Prior -44.50%
Calls: +5.74% (Calls)
Puts: -74.97% (Puts)
Prior 7-Day Total 26,936
Calls: 16,775 (62%)
Puts: 10,161 (38%)
Prior 7-Day Average 3,848
Calls: 2,396 (62%)
Puts: 1,451 (38%)
Current vs Prior 7-Day Avg +17.18%
Calls: +35.33%
Puts: -12.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $1.70M
Calls: $1.37M (81%)
Puts: $327.0K (19%)
Prior (07/27) $2.07M
Calls: $431.3K (21%)
Puts: $1.64M (79%)
Current vs Prior -17.83%
Calls: +218.46%
Puts: -80.04%
Prior 7-Day Total $15.53M
Calls: $8.67M (56%)
Puts: $6.85M (44%)
Prior 7-Day Average $2.22M
Calls: $1.24M (56%)
Puts: $979.2K (44%)
Current vs Prior 7-Day Avg -23.35%
Calls: +10.84%
Puts: -66.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.39
Prior (07/27) 1.65
Current vs Prior -76.33%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -53.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 98,679
Calls: 65,844 (67%)
Puts: 32,835 (33%)
Prior (07/27) 97,455
Calls: 65,664 (67%)
Puts: 31,791 (33%)
Current vs Prior +1.26%
Prior 7-Day Total 639,736
Calls: 430,518 (67%)
Puts: 209,218 (33%)
Prior 7-Day Average 91,390
Calls: 61,502 (67%)
Puts: 29,888 (33%)
Current vs Prior 7-Day Avg +7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.62% | 32.28%
Prior 26.06% | 33.27%
Current vs Prior -1.69% | -3.00%
Prior 7-Day Avg 20.67% | 31.82%
Current vs 7-Day Avg +23.98% | +1.43%
Prior 7-Day Eod 26.06% | 33.27%
Current vs 7-Day Eod -1.69% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 8.80%
Calls: 6.90% | 12.39%
Puts: 12.77% | 5.22%
Prior 19.46% | 9.79%
Calls: 17.14% | 13.33%
Puts: 21.78% | 6.25%
Current vs Prior -49.43% | -10.11%
Prior 7-Day Avg 29.52% | 8.27%
Calls: 39.70% | 8.53%
Puts: 19.33% | 7.99%
Current vs 7-Day Avg -66.66% | +6.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.37M) vs puts ($327.0K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,243 calls vs 1,266 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.705.00$4.856.2%50.614
$35.00Aug 214.204.50$4.356.9%150.5711
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 218.408.90$8.655.8%--0.6843
$40.00Aug 216.907.40$7.157.0%40.61383
$37.00Aug 214.905.40$5.159.7%70.5130
$33.00Aug 212.903.20$3.059.8%--0.3525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.59, highest 0.68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 215.005.60$5.3011.3%50.641
$34.00Aug 214.705.00$4.856.2%50.614
$35.00Aug 214.204.50$4.356.9%150.5711
$36.00Aug 213.704.10$3.9010.3%20.532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 218.408.90$8.655.8%--0.6843
$41.00Aug 217.608.40$8.0010.0%20.6544
$40.00Aug 216.907.40$7.157.0%40.61383
$39.00Aug 216.107.00$6.5513.7%50.5899
$38.00Aug 215.506.10$5.8010.3%50.5489

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 149, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.352.60$2.4810.1%350.39436
$42.00Aug 211.652.10$1.8823.9%160.3235
$35.00Aug 214.204.50$4.356.9%150.5711
$33.00Aug 215.005.60$5.3011.3%50.641
$34.00Aug 214.705.00$4.856.2%50.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.804.20$4.0010.0%270.431.5K
$34.00Aug 213.303.70$3.5011.4%150.3928
$37.00Aug 214.905.40$5.159.7%70.5130
$38.00Aug 215.506.10$5.8010.3%50.5489
$39.00Aug 216.107.00$6.5513.7%50.5899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 7.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.12$0.88$0.127.33$39.12
$41.00$42.00Aug 21$0.20$0.80$0.204.00$41.20
$37.00$38.00Aug 21$0.28$0.72$0.282.57$37.28
$40.00$41.00Aug 21$0.40$0.60$0.401.50$40.40
$33.00$34.00Aug 21$0.45$0.55$0.451.22$33.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60
$33.00$31.00Aug 21$0.82$1.18$0.821.44$32.18
$34.00$33.00Aug 21$0.45$0.55$0.451.22$33.55
$37.00$36.00Aug 21$0.45$0.55$0.451.22$36.55
$35.00$34.00Aug 21$0.50$0.50$0.501.00$34.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.57$0.57$0.431.33$36.57
$34.00$35.00Aug 21$0.50$0.50$0.501.00$34.50
$33.00$34.00Aug 21$0.45$0.45$0.550.82$33.45
$35.00$36.00Aug 21$0.45$0.45$0.550.82$35.45
$38.00$39.00Aug 21$0.45$0.45$0.550.82$38.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 21$0.75$0.75$0.253.00$38.25
$36.00$35.00Aug 21$0.70$0.70$0.302.33$35.30
$38.00$37.00Aug 21$0.65$0.65$0.351.86$37.35
$42.00$41.00Aug 21$0.65$0.65$0.351.86$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 23.64% of stock, avg 25.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$5.30$3.05$8.35$24.65$41.3523.64%
$34.00Aug 21$4.85$3.50$8.35$25.65$42.3523.64%
$35.00Aug 21$4.35$4.00$8.35$26.65$43.3523.64%
$37.00Aug 21$3.33$5.15$8.48$28.52$45.4824.01%
$36.00Aug 21$3.90$4.70$8.60$27.40$44.6024.35%
$38.00Aug 21$3.05$5.80$8.85$29.15$46.8525.06%
$39.00Aug 21$2.60$6.55$9.15$29.85$48.1525.91%
$40.00Aug 21$2.48$7.15$9.63$30.37$49.6327.27%
$41.00Aug 21$2.08$8.00$10.08$30.92$51.0828.54%
$42.00Aug 21$1.88$8.65$10.53$31.47$52.5329.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.20% of stock, avg 17.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$31.00Aug 21$2.08$2.23$4.31$26.69$45.31
$40.00$31.00Aug 21$2.48$2.23$4.71$26.29$44.71
$39.00$31.00Aug 21$2.60$2.23$4.83$26.17$43.83
$41.00$33.00Aug 21$2.08$3.05$5.13$27.87$46.13
$38.00$31.00Aug 21$3.05$2.23$5.28$25.72$43.28
$40.00$33.00Aug 21$2.48$3.05$5.53$27.47$45.53
$37.00$31.00Aug 21$3.33$2.23$5.56$25.44$42.56
$41.00$34.00Aug 21$2.08$3.50$5.58$28.42$46.58
$39.00$33.00Aug 21$2.60$3.05$5.65$27.35$44.65
$40.00$34.00Aug 21$2.48$3.50$5.98$28.02$45.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3134/35Aug 21$0.90$0.109.00$30.10$34.90
33/3435/36Aug 21$0.90$0.109.00$33.10$35.90
33/3438/39Aug 21$0.90$0.109.00$33.10$38.90
34/3540/41Aug 21$0.90$0.109.00$34.10$40.90
36/3738/39Aug 21$0.90$0.109.00$36.10$38.90
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
30/3135/36Aug 21$0.85$0.155.67$30.15$35.85
30/3138/39Aug 21$0.85$0.155.67$30.15$38.85
33/3440/41Aug 21$0.85$0.155.67$33.15$40.85
36/3740/41Aug 21$0.85$0.155.67$36.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.20$0.804.00
$36.00$37.00$38.00Aug 21$0.29$0.712.45
$38.00$39.00$40.00Aug 21$0.33$0.672.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.20$0.804.00
$36.00$37.00$38.00Aug 21$0.20$0.804.00
$39.00$40.00$41.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.41, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$1.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.48%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$3.700.531.9%10.48%12.40%22
$37.00Aug 21$2.950.494.8%8.35%13.11%--18
$38.00Aug 21$2.700.467.6%7.64%15.23%148
$40.00Aug 21$2.350.3913.2%6.65%19.90%35436
$39.00Aug 21$2.250.4210.4%6.37%16.79%--15
$41.00Aug 21$1.750.3516.1%4.95%21.04%--66
$42.00Aug 21$1.650.3218.9%4.67%23.58%1635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,243
Total Puts 1,266
Put/Call Ratio 0.39
Net Difference 1,977

Prior's Put/Call Breakdown

Total Calls 3,067
Total Puts 5,058
Put/Call Ratio 1.65
Net Difference -1,991

Prior 7-Day Put/Call Summary

Total Calls 16,775
Total Puts 10,161
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All