Tour v492
VIAV
VIAVI SOLUTIONS INC
$38.90 -3.52%
$39.67 (+1.98%)🌙
as of 08/05 06:16 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 13,216
Calls: 11,856 (90%)
Puts: 1,360 (10%)
Prior (08/04) 4,663
Calls: 2,939 (63%)
Puts: 1,724 (37%)
Current vs Prior +183.42%
Calls: +303.40% (Calls)
Puts: -21.11% (Puts)
Prior 7-Day Total 25,500
Calls: 16,222 (64%)
Puts: 9,278 (36%)
Prior 7-Day Average 3,642
Calls: 2,317 (64%)
Puts: 1,325 (36%)
Current vs Prior 7-Day Avg +262.79%
Calls: +411.60%
Puts: +2.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.86M
Calls: $2.47M (86%)
Puts: $394.6K (14%)
Prior (08/04) $1.99M
Calls: $1.07M (54%)
Puts: $915.5K (46%)
Current vs Prior +44.07%
Calls: +130.38%
Puts: -56.89%
Prior 7-Day Total $8.85M
Calls: $5.39M (61%)
Puts: $3.46M (39%)
Prior 7-Day Average $1.26M
Calls: $770.4K (61%)
Puts: $494.3K (39%)
Current vs Prior 7-Day Avg +126.26%
Calls: +220.21%
Puts: -20.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.59
Current vs Prior -80.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -73.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 60,288
Calls: 44,985 (75%)
Puts: 15,303 (25%)
Prior (08/04) 55,939
Calls: 44,103 (79%)
Puts: 11,836 (21%)
Current vs Prior +7.77%
Prior 7-Day Total 480,188
Calls: 342,514 (71%)
Puts: 137,674 (29%)
Prior 7-Day Average 68,598
Calls: 48,930 (71%)
Puts: 19,667 (29%)
Current vs Prior 7-Day Avg -12.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.11% | 30.72%
Prior 23.19% | 30.75%
Current vs Prior -4.66% | -0.11%
Prior 7-Day Avg 24.30% | 32.04%
Current vs 7-Day Avg -9.02% | -4.13%
Prior 7-Day Eod 23.19% | 30.75%
Current vs 7-Day Eod -4.66% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 5.89%
Calls: 4.44% | 4.88%
Puts: 9.52% | 6.90%
Prior 9.41% | 9.40%
Calls: 10.31% | 8.96%
Puts: 8.51% | 9.84%
Current vs Prior -25.82% | -37.34%
Prior 7-Day Avg 14.27% | 11.75%
Calls: 15.22% | 12.24%
Puts: 13.31% | 11.26%
Current vs 7-Day Avg -51.08% | -49.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.47M) vs puts ($394.6K). Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 263% above 7-day average (13,216 vs avg 3,642).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.102.30$2.209.1%1380.291.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 217.209.50$8.3527.5%30.82--
$33.00Aug 216.708.70$7.7026.0%120.797
$35.00Aug 215.807.30$6.5522.9%200.7142
$34.00Sep 187.309.40$8.3525.1%10.71--
$35.00Sep 187.108.90$8.0022.5%100.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.908.90$7.9025.3%70.67466
$43.00Aug 215.607.30$6.4526.4%20.6055
$42.00Aug 215.006.60$5.8027.6%190.56--
$41.00Aug 214.505.90$5.2026.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.752.25$2.0025.0%2.5K0.34592
$40.00Aug 213.303.90$3.6016.7%4920.52683
$43.00Aug 211.953.20$2.5848.4%2860.41235
$42.00Aug 212.503.60$3.0536.1%2360.4569
$44.00Aug 211.702.95$2.3353.6%1830.3865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.003.90$3.4526.1%3090.321.4K
$35.00Aug 212.102.30$2.209.1%1380.291.5K
$40.00Aug 213.805.00$4.4027.3%1060.49413
$32.00Aug 210.801.60$1.2066.7%620.199
$42.00Aug 215.006.60$5.8027.6%190.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.3%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 18127.7%100.9%26.6%23150
$35.00Aug 21Sep 18127.6%102.5%24.5%3042
$42.00Aug 21Sep 18128.6%107.2%20.0%265153
$40.00Aug 21Sep 18122.2%102.5%19.2%5402.1K
$39.00Aug 21Sep 18125.2%105.5%18.6%36346
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18127.6%102.5%24.5%4472.8K
$37.00Aug 21Sep 18126.6%105.3%20.2%43.4K
$40.00Aug 21Sep 18122.2%102.5%19.2%107413
$34.00Aug 21Sep 18125.4%106.0%18.4%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$41.00$42.00Aug 21$0.25$0.75$0.253.00$41.25
$43.00$44.00Aug 21$0.25$0.75$0.253.00$43.25
$40.00$41.00Aug 21$0.30$0.70$0.302.33$40.30
$42.00$43.00Sep 18$0.30$0.70$0.302.33$42.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 18$0.27$0.73$0.272.70$34.73
$34.00$33.00Aug 21$0.28$0.72$0.282.57$33.72
$33.00$32.00Aug 21$0.30$0.70$0.302.33$32.70
$37.00$36.00Aug 21$0.35$0.65$0.351.86$36.65
$40.00$39.00Aug 21$0.40$0.60$0.401.50$39.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.85$0.85$0.155.67$35.85
$39.00$40.00Sep 18$0.75$0.75$0.253.00$39.75
$32.00$33.00Aug 21$0.65$0.65$0.351.86$32.65
$39.00$40.00Aug 21$0.60$0.60$0.401.50$39.60
$33.00$35.00Aug 21$1.15$1.15$0.851.35$34.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.80$0.80$0.204.00$40.20
$45.00$43.00Aug 21$1.45$1.45$0.552.64$43.55
$43.00$42.00Aug 21$0.65$0.65$0.351.86$42.35
$42.00$41.00Aug 21$0.60$0.60$0.401.50$41.40
$37.00$35.00Sep 18$1.10$1.10$0.901.22$35.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.58, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.45127.6%102.5%
$40.00Aug 21Sep 18$1.50122.2%102.5%
$42.00Aug 21Sep 18$1.55128.6%107.2%
$45.00Aug 21Sep 18$1.55123.6%105.3%
$39.00Aug 21Sep 18$1.65125.2%105.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.25127.6%102.5%
$34.00Aug 21Sep 18$1.40125.4%106.0%
$37.00Aug 21Sep 18$1.52126.6%105.3%
$40.00Aug 21Sep 18$1.75122.2%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 20.57% of stock, avg 23.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.60$4.40$8.00$32.00$48.0020.57%
$38.00Aug 21$4.60$3.55$8.15$29.85$46.1520.95%
$37.00Aug 21$5.15$3.03$8.18$28.82$45.1821.03%
$39.00Aug 21$4.20$4.00$8.20$30.80$47.2021.08%
$36.00Aug 21$5.70$2.68$8.38$27.62$44.3821.54%
$41.00Aug 21$3.30$5.20$8.50$32.50$49.5021.85%
$35.00Aug 21$6.55$2.20$8.75$26.25$43.7522.49%
$42.00Aug 21$3.05$5.80$8.85$33.15$50.8522.75%
$43.00Aug 21$2.58$6.45$9.03$33.97$52.0323.21%
$33.00Aug 21$7.70$1.50$9.20$23.80$42.2023.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 12.03% of stock, avg 18.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Aug 21$2.00$2.68$4.68$31.32$49.68
$44.00$36.00Aug 21$2.33$2.68$5.01$30.99$49.01
$45.00$37.00Aug 21$2.00$3.03$5.03$31.97$50.03
$43.00$36.00Aug 21$2.58$2.68$5.26$30.74$48.26
$44.00$37.00Aug 21$2.33$3.03$5.36$31.64$49.36
$45.00$38.00Aug 21$2.00$3.55$5.55$32.45$50.55
$43.00$37.00Aug 21$2.58$3.03$5.61$31.39$48.61
$42.00$36.00Aug 21$3.05$2.68$5.73$30.27$47.73
$44.00$38.00Aug 21$2.33$3.55$5.88$32.12$49.88
$41.00$36.00Aug 21$3.30$2.68$5.98$30.02$46.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 12.33, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3739/40Sep 18$1.85$0.1512.33$35.15$40.85
35/3743/45Sep 18$1.85$0.1512.33$35.15$44.85
34/3542/43Aug 21$0.89$0.118.09$34.11$42.89
33/3439/40Aug 21$0.88$0.127.33$33.12$39.88
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
39/4042/43Aug 21$0.87$0.136.69$39.13$42.87
32/3336/37Aug 21$0.85$0.155.67$32.15$36.85
32/3337/38Aug 21$0.85$0.155.67$32.15$37.85
33/3436/37Aug 21$0.83$0.174.88$33.17$36.83
33/3437/38Aug 21$0.83$0.174.88$33.17$37.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.13$0.876.69
$37.00$38.00$39.00Aug 21$0.15$0.855.67
$41.00$42.00$43.00Sep 18$0.15$0.855.67
$42.00$43.00$44.00Aug 21$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.14$0.866.14
$36.00$37.00$38.00Aug 21$0.17$0.834.88
$39.00$40.00$41.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.90, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 21-$0.90$0.10
$40.00$37.001:2Sep 18-$2.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.14%, avg 7.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$5.500.570.3%14.14%14.40%6277
$40.00Sep 18$4.500.552.8%11.57%14.40%481.4K
$41.00Sep 18$4.200.535.4%10.80%16.20%1152
$42.00Sep 18$3.800.508.0%9.77%17.74%2984
$43.00Sep 18$3.500.4710.5%9.00%19.54%102239
$39.00Aug 21$3.400.560.3%8.74%9.00%3069
$40.00Aug 21$3.300.522.8%8.48%11.31%492683
$45.00Sep 18$3.300.4215.7%8.48%24.16%77461
$46.00Sep 18$3.100.4118.2%7.97%26.22%1--
$41.00Aug 21$2.600.485.4%6.68%12.08%9579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,856
Total Puts 1,360
Put/Call Ratio 0.11
Net Difference 10,496

Prior's Put/Call Breakdown

Total Calls 2,939
Total Puts 1,724
Put/Call Ratio 0.59
Net Difference 1,215

Prior 7-Day Put/Call Summary

Total Calls 16,222
Total Puts 9,278
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All