Tour v492
VIAV
VIAVI SOLUTIONS INC
$40.22 +3.39%
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 6,677
Calls: 6,030 (90%)
Puts: 647 (10%)
Prior (08/05) 5,258
Calls: 4,222 (80%)
Puts: 1,036 (20%)
Current vs Prior +26.99%
Calls: +42.82% (Calls)
Puts: -37.55% (Puts)
Prior 7-Day Total 23,567
Calls: 14,128 (60%)
Puts: 9,439 (40%)
Prior 7-Day Average 3,366
Calls: 2,018 (60%)
Puts: 1,348 (40%)
Current vs Prior 7-Day Avg +98.32%
Calls: +198.77%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $2.56M
Calls: $2.41M (94%)
Puts: $147.0K (6%)
Prior (08/05) $1.66M
Calls: $1.35M (81%)
Puts: $312.3K (19%)
Current vs Prior +53.65%
Calls: +78.30%
Puts: -52.92%
Prior 7-Day Total $8.60M
Calls: $5.07M (59%)
Puts: $3.53M (41%)
Prior 7-Day Average $1.23M
Calls: $724.6K (59%)
Puts: $504.7K (41%)
Current vs Prior 7-Day Avg +107.85%
Calls: +232.35%
Puts: -70.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.11
Prior (08/05) 0.25
Current vs Prior -56.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 113,694
Calls: 78,009 (69%)
Puts: 35,685 (31%)
Prior (08/05) 104,726
Calls: 69,562 (66%)
Puts: 35,164 (34%)
Current vs Prior +8.56%
Prior 7-Day Total 642,719
Calls: 436,676 (68%)
Puts: 206,043 (32%)
Prior 7-Day Average 91,817
Calls: 62,382 (68%)
Puts: 29,434 (32%)
Current vs Prior 7-Day Avg +23.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.03% | 26.60%
Prior 23.38% | 31.33%
Current vs Prior -27.15% | -15.10%
Prior 7-Day Avg 24.64% | 32.44%
Current vs 7-Day Avg -30.88% | -18.00%
Prior 7-Day Eod 23.38% | 31.33%
Current vs 7-Day Eod -27.15% | -15.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 5.61%
Calls: 11.76% | 5.61%
Puts: 14.49% | 5.61%
Prior 9.41% | 9.40%
Calls: 10.31% | 8.96%
Puts: 8.51% | 9.84%
Current vs Prior +39.43% | -40.32%
Prior 7-Day Avg 14.64% | 11.45%
Calls: 15.26% | 12.31%
Puts: 14.01% | 10.59%
Current vs 7-Day Avg -10.37% | -51.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.41M) vs puts ($147.0K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (108% higher). Volume explosion - 98% above 7-day average (6,677 vs avg 3,366).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.205.50$5.355.6%370.581.4K
$38.00Aug 214.304.60$4.456.7%520.66164
$43.00Sep 184.004.30$4.157.2%1070.49340
$37.00Aug 214.905.30$5.107.8%100.7138
$35.00Sep 187.808.50$8.158.6%100.74161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 185.205.50$5.355.6%500.4658
$46.00Sep 188.208.80$8.507.1%--0.60291
$48.00Sep 189.6010.40$10.008.0%--0.65870
$44.00Sep 186.807.40$7.108.5%20.5579
$46.00Aug 216.607.20$6.908.7%--0.7137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 217.109.40$8.2527.9%100.8715
$34.00Aug 216.308.60$7.4530.9%--0.8528
$35.00Aug 216.107.80$6.9524.5%60.8050
$33.00Sep 188.8010.50$9.6517.6%--0.7942
$34.00Sep 187.6010.00$8.8027.3%50.78208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.607.20$6.908.7%--0.7137
$45.00Aug 215.806.40$6.109.8%10.66466
$48.00Sep 189.6010.40$10.008.0%--0.65870
$44.00Aug 215.105.60$5.359.3%--0.6356
$47.00Sep 188.9010.00$9.4511.6%--0.62483

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.1K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.85$1.5834.8%6530.342.9K
$40.00Aug 213.203.60$3.4011.8%2230.571.1K
$48.00Aug 210.901.10$1.0020.0%1520.23295
$43.00Sep 184.004.30$4.157.2%1070.49340
$42.00Aug 212.352.70$2.5313.8%940.47280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.15$1.0813.9%1210.211.6K
$40.00Aug 212.703.20$2.9516.9%1120.44424
$41.00Sep 185.205.50$5.355.6%500.4658
$40.00Sep 184.305.00$4.6515.1%280.43731
$35.00Sep 182.202.70$2.4520.4%220.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 6.5%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 18101.0%91.1%10.9%--353
$35.00Aug 21Sep 18100.8%91.5%10.1%16211
$40.00Aug 21Sep 1897.9%89.3%9.7%2602.6K
$48.00Aug 21Sep 1899.9%92.7%7.8%170455
$45.00Aug 21Sep 18100.7%93.5%7.7%6623.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 18101.0%91.1%10.9%11299
$35.00Aug 21Sep 18100.8%91.5%10.1%1432.8K
$40.00Aug 21Sep 1896.4%89.3%8.0%1401.2K
$45.00Aug 21Sep 18100.7%93.5%7.7%1775
$33.00Aug 21Sep 18101.0%94.3%7.1%12236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.10$0.90$0.109.00$47.10
$44.00$45.00Sep 18$0.20$0.80$0.204.00$44.20
$46.00$47.00Aug 21$0.23$0.77$0.233.35$46.23
$44.00$45.00Aug 21$0.25$0.75$0.253.00$44.25
$45.00$46.00Aug 21$0.25$0.75$0.253.00$45.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.30$0.70$0.302.33$35.70
$37.00$36.00Aug 21$0.30$0.70$0.302.33$36.70
$40.00$39.00Sep 18$0.30$0.70$0.302.33$39.70
$38.00$37.00Aug 21$0.35$0.65$0.351.86$37.65
$38.00$37.00Sep 18$0.35$0.65$0.351.86$37.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Sep 18$0.85$0.85$0.155.67$33.85
$36.00$37.00Sep 18$0.85$0.85$0.155.67$36.85
$33.00$34.00Aug 21$0.80$0.80$0.204.00$33.80
$36.00$37.00Aug 21$0.70$0.70$0.302.33$36.70
$37.00$38.00Aug 21$0.65$0.65$0.351.86$37.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.85$0.85$0.155.67$44.15
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$45.00$44.00Aug 21$0.75$0.75$0.253.00$44.25
$44.00$43.00Aug 21$0.70$0.70$0.302.33$43.30
$41.00$40.00Sep 18$0.70$0.70$0.302.33$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.73, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.20100.8%91.5%
$34.00Aug 21Sep 18$1.3592.0%85.9%
$33.00Aug 21Sep 18$1.40101.0%94.3%
$48.00Aug 21Sep 18$1.6399.9%92.7%
$37.00Aug 21Sep 18$1.8099.5%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.2092.0%85.9%
$33.00Aug 21Sep 18$1.25101.0%94.3%
$35.00Aug 21Sep 18$1.37100.8%91.5%
$36.00Aug 21Sep 18$1.45101.0%91.1%
$46.00Aug 21Sep 18$1.6097.2%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 15.66% of stock, avg 22.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$3.90$2.40$6.30$32.70$45.3015.66%
$40.00Aug 21$3.40$2.95$6.35$33.65$46.3515.79%
$41.00Aug 21$2.98$3.45$6.43$34.57$47.4315.99%
$38.00Aug 21$4.45$2.03$6.48$31.52$44.4816.11%
$42.00Aug 21$2.53$4.05$6.58$35.42$48.5816.36%
$37.00Aug 21$5.10$1.68$6.78$30.22$43.7816.86%
$43.00Aug 21$2.17$4.65$6.82$36.18$49.8216.96%
$36.00Aug 21$5.80$1.38$7.18$28.82$43.1817.85%
$44.00Aug 21$1.83$5.35$7.18$36.82$51.1817.85%
$45.00Aug 21$1.58$6.10$7.68$37.32$52.6819.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 7.48% of stock, avg 15.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$37.00Aug 21$1.33$1.68$3.01$33.99$49.01
$45.00$37.00Aug 21$1.58$1.68$3.26$33.74$48.26
$46.00$38.00Aug 21$1.33$2.03$3.36$34.64$49.36
$44.00$37.00Aug 21$1.83$1.68$3.51$33.49$47.51
$45.00$38.00Aug 21$1.58$2.03$3.61$34.39$48.61
$46.00$39.00Aug 21$1.33$2.40$3.73$35.27$49.73
$43.00$37.00Aug 21$2.17$1.68$3.85$33.15$46.85
$44.00$38.00Aug 21$1.83$2.03$3.86$34.14$47.86
$45.00$39.00Aug 21$1.58$2.40$3.98$35.02$48.98
$43.00$38.00Aug 21$2.17$2.03$4.20$33.80$47.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3542/43Sep 18$0.90$0.109.00$34.10$42.90
34/3541/42Aug 21$0.88$0.127.33$34.12$41.88
35/3641/42Sep 18$0.88$0.127.33$35.12$41.88
40/4142/43Aug 21$0.86$0.146.14$40.14$42.86
34/3540/41Aug 21$0.85$0.155.67$34.15$40.85
35/3638/39Aug 21$0.85$0.155.67$35.15$38.85
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
37/3839/40Aug 21$0.85$0.155.67$37.15$39.85
37/3841/42Sep 18$0.85$0.155.67$37.15$41.85
38/3942/43Sep 18$0.85$0.155.67$38.15$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.09$0.9110.11
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.87$0.13
$47.00$48.001:2Aug 21-$0.90$0.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.22$0.78
$34.00$33.001:2Aug 21-$0.61$0.39
$36.00$35.001:2Aug 21-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.44%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$4.600.551.9%11.44%13.38%--61
$42.00Sep 18$4.200.524.4%10.44%14.87%24113
$43.00Sep 18$4.000.496.9%9.95%16.86%107340
$44.00Sep 18$3.400.469.4%8.45%17.85%15124
$45.00Sep 18$3.300.4411.9%8.20%20.09%9534
$41.00Aug 21$2.750.521.9%6.84%8.78%71114
$46.00Sep 18$2.750.4114.4%6.84%21.21%1570
$47.00Sep 18$2.550.3916.9%6.34%23.20%1473
$42.00Aug 21$2.350.474.4%5.84%10.27%94280
$48.00Sep 18$2.150.3619.3%5.35%24.69%18160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,030
Total Puts 647
Put/Call Ratio 0.11
Net Difference 5,383

Prior's Put/Call Breakdown

Total Calls 4,222
Total Puts 1,036
Put/Call Ratio 0.25
Net Difference 3,186

Prior 7-Day Put/Call Summary

Total Calls 14,128
Total Puts 9,439
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All