Tour v492
VIAV
VIAVI SOLUTIONS INC
$40.59 +4.34%
$40.80 (+0.52%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶ (8/7 15:07)
◀ 8/6 18:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 9,853
Calls: 8,840 (90%)
Puts: 1,013 (10%)
Prior (08/05) 13,216
Calls: 11,856 (90%)
Puts: 1,360 (10%)
Current vs Prior -25.45%
Calls: -25.44% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 29,871
Calls: 24,294 (81%)
Puts: 5,577 (19%)
Prior 7-Day Average 4,267
Calls: 3,470 (81%)
Puts: 796 (19%)
Current vs Prior 7-Day Avg +130.90%
Calls: +154.71%
Puts: +27.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.32M
Calls: $4.09M (95%)
Puts: $223.5K (5%)
Prior (08/05) $2.86M
Calls: $2.47M (86%)
Puts: $394.6K (14%)
Current vs Prior +50.83%
Calls: +65.90%
Puts: -43.35%
Prior 7-Day Total $9.56M
Calls: $7.31M (77%)
Puts: $2.24M (23%)
Prior 7-Day Average $1.37M
Calls: $1.04M (77%)
Puts: $320.6K (23%)
Current vs Prior 7-Day Avg +216.08%
Calls: +291.67%
Puts: -30.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.11
Current vs Prior -0.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -56.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 71,959
Calls: 53,613 (75%)
Puts: 18,346 (25%)
Prior (08/05) 60,288
Calls: 44,985 (75%)
Puts: 15,303 (25%)
Current vs Prior +19.36%
Prior 7-Day Total 443,021
Calls: 321,835 (73%)
Puts: 121,186 (27%)
Prior 7-Day Average 63,288
Calls: 45,976 (73%)
Puts: 17,312 (27%)
Current vs Prior 7-Day Avg +13.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.86% | 25.50%
Prior 22.11% | 30.72%
Current vs Prior -19.21% | -17.00%
Prior 7-Day Avg 23.81% | 31.64%
Current vs 7-Day Avg -24.98% | -19.41%
Prior 7-Day Eod 22.11% | 30.72%
Current vs 7-Day Eod -19.21% | -17.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 5.61%
Calls: 11.76% | 5.61%
Puts: 14.49% | 5.61%
Prior 6.98% | 5.89%
Calls: 4.44% | 4.88%
Puts: 9.52% | 6.90%
Current vs Prior +87.97% | -4.75%
Prior 7-Day Avg 13.16% | 11.15%
Calls: 13.26% | 11.56%
Puts: 13.05% | 10.74%
Current vs 7-Day Avg -0.28% | -49.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.09M) vs puts ($223.5K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (216% higher). Volume explosion - 131% above 7-day average (9,853 vs avg 4,267).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.305.60$5.455.5%2.3K0.601.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.10$1.059.5%1360.211.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 217.109.40$8.2527.9%100.8615
$35.00Aug 215.608.30$6.9538.8%60.7950
$34.00Sep 187.409.20$8.3021.7%50.78208
$35.00Sep 187.609.90$8.7526.3%100.74161
$37.00Aug 214.705.90$5.3022.6%100.7038
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.007.50$6.2540.0%10.67--
$44.00Sep 186.307.40$6.8516.1%20.5579
$42.00Aug 213.505.40$4.4542.7%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.305.60$5.455.5%2.3K0.601.4K
$45.00Aug 210.952.15$1.5577.4%6580.332.9K
$40.00Aug 212.904.30$3.6038.9%2260.561.1K
$42.00Aug 212.352.80$2.5817.4%1940.46280
$48.00Aug 210.501.50$1.00100.0%1540.23295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.10$1.059.5%1360.211.6K
$40.00Aug 212.204.00$3.1058.1%1140.44424
$41.00Sep 184.305.50$4.9024.5%500.4558
$40.00Sep 183.906.00$4.9542.4%290.41731
$35.00Sep 182.103.20$2.6541.5%240.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.6%, max 15.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 21Sep 18102.0%88.6%15.1%172455
$47.00Aug 21Sep 18101.6%88.4%14.9%148233
$46.00Aug 21Sep 18103.8%90.6%14.6%10174
$44.00Aug 21Sep 1897.1%84.9%14.3%83226
$42.00Aug 21Sep 18101.0%90.3%11.9%218393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 18112.0%99.5%12.5%13--
$33.00Aug 21Sep 18101.5%96.9%4.7%13236
$37.00Aug 21Sep 1899.8%96.3%3.6%93.4K
$40.00Aug 21Sep 18100.7%97.6%3.2%1431.2K
$39.00Aug 21Sep 1899.9%97.1%2.9%13946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.10$0.90$0.109.00$45.10
$47.00$48.00Aug 21$0.17$0.83$0.174.88$47.17
$39.00$40.00Aug 21$0.20$0.80$0.204.00$39.20
$44.00$45.00Aug 21$0.23$0.77$0.233.35$44.23
$47.00$48.00Sep 18$0.25$0.75$0.253.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 18$0.27$0.73$0.272.70$36.73
$35.00$34.00Aug 21$0.30$0.70$0.302.33$34.70
$35.00$33.00Sep 18$0.75$1.25$0.751.67$34.25
$39.00$38.00Aug 21$0.38$0.62$0.381.63$38.62
$38.00$37.00Aug 21$0.47$0.53$0.471.13$37.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.71, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$1.65$1.65$0.354.71$36.65
$35.00$37.00Sep 18$1.40$1.40$0.602.33$36.40
$33.00$35.00Aug 21$1.30$1.30$0.701.86$34.30
$40.00$41.00Aug 21$0.57$0.57$0.431.33$40.57
$42.00$43.00Sep 18$0.55$0.55$0.451.22$42.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 21$1.35$1.35$0.652.08$40.65
$36.00$35.00Aug 21$0.65$0.65$0.351.86$35.35
$44.00$41.00Sep 18$1.95$1.95$1.051.86$42.05
$45.00$42.00Aug 21$1.80$1.80$1.201.50$43.20
$40.00$39.00Sep 18$0.55$0.55$0.451.22$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.71, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$1.10102.4%96.1%
$48.00Aug 21Sep 18$1.53102.0%88.6%
$47.00Aug 21Sep 18$1.61101.6%88.4%
$44.00Aug 21Sep 18$1.7297.1%84.9%
$46.00Aug 21Sep 18$1.73103.8%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.25101.5%96.9%
$36.00Aug 21Sep 18$1.43112.0%99.5%
$35.00Aug 21Sep 18$1.6098.6%98.0%
$37.00Aug 21Sep 18$1.6799.8%96.3%
$39.00Aug 21Sep 18$1.8299.9%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 15.72% of stock, avg 21.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$3.80$2.58$6.38$32.62$45.3815.72%
$40.00Aug 21$3.60$3.10$6.70$33.30$46.7016.51%
$37.00Aug 21$5.30$1.73$7.03$29.97$44.0317.32%
$42.00Aug 21$2.58$4.45$7.03$34.97$49.0317.32%
$38.00Aug 21$5.20$2.20$7.40$30.60$45.4018.23%
$45.00Aug 21$1.55$6.25$7.80$37.20$52.8019.22%
$35.00Aug 21$6.95$1.05$8.00$27.00$43.0019.71%
$33.00Aug 21$8.25$0.65$8.90$24.10$41.9021.93%
$39.00Sep 18$5.85$4.40$10.25$28.75$49.2525.25%
$44.00Sep 18$3.50$6.85$10.35$33.65$54.3525.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 7.76% of stock, avg 14.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$36.00Aug 21$1.45$1.70$3.15$32.85$49.15
$46.00$37.00Aug 21$1.45$1.73$3.18$33.82$49.18
$45.00$36.00Aug 21$1.55$1.70$3.25$32.75$48.25
$45.00$37.00Aug 21$1.55$1.73$3.28$33.72$48.28
$44.00$36.00Aug 21$1.78$1.70$3.48$32.52$47.48
$44.00$37.00Aug 21$1.78$1.73$3.51$33.49$47.51
$46.00$38.00Aug 21$1.45$2.20$3.65$34.35$49.65
$45.00$38.00Aug 21$1.55$2.20$3.75$34.25$48.75
$43.00$36.00Aug 21$2.10$1.70$3.80$32.20$46.80
$43.00$37.00Aug 21$2.10$1.73$3.83$33.17$46.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3537/38Sep 18$1.80$0.209.00$33.20$38.80
35/3644/45Aug 21$0.88$0.127.33$35.12$44.88
35/3639/40Sep 18$0.88$0.127.33$35.12$39.88
35/3646/47Sep 18$0.88$0.127.33$35.12$46.88
34/3540/41Aug 21$0.87$0.136.69$34.13$40.87
38/3942/43Aug 21$0.86$0.146.14$38.14$42.86
35/3639/40Aug 21$0.85$0.155.67$35.15$39.85
39/4043/44Aug 21$0.84$0.165.25$39.16$43.84
40/4243/44Aug 21$1.67$0.335.06$40.33$44.67
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$42.00$43.00$44.00Sep 18$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
$46.00$47.00$48.00Aug 21$0.11$0.898.09
$40.00$41.00$42.00Aug 21$0.12$0.887.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.14$0.866.14
$33.00$34.00$35.00Aug 21$0.20$0.804.00
$34.00$35.00$36.00Aug 21$0.35$0.651.86
$36.00$37.00$38.00Aug 21$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.15, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.83$0.17
$46.00$47.001:2Aug 21-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 18-$1.15$0.85
$36.00$35.001:2Aug 21-$0.40$0.60
$35.00$34.001:2Aug 21-$0.45$0.55
$34.00$33.001:2Aug 21-$0.55$0.45
$45.00$42.001:2Aug 21-$2.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.35%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$4.200.533.5%10.35%13.82%24113
$43.00Sep 18$3.700.505.9%9.12%15.05%107340
$45.00Sep 18$3.200.4410.9%7.88%18.75%9534
$44.00Sep 18$3.000.468.4%7.39%15.79%15--
$46.00Sep 18$2.750.4113.3%6.78%20.10%1--
$42.00Aug 21$2.350.463.5%5.79%9.26%194280
$47.00Sep 18$2.250.3815.8%5.54%21.34%1473
$41.00Aug 21$2.050.511.0%5.05%6.06%71114
$48.00Sep 18$1.950.3518.3%4.80%23.06%18160
$46.00Aug 21$1.100.3013.3%2.71%16.04%9174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,840
Total Puts 1,013
Put/Call Ratio 0.11
Net Difference 7,827

Prior's Put/Call Breakdown

Total Calls 11,856
Total Puts 1,360
Put/Call Ratio 0.11
Net Difference 10,496

Prior 7-Day Put/Call Summary

Total Calls 24,294
Total Puts 5,577
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All