Tour v494
VIAV
VIAVI SOLUTIONS INC
$39.34 -3.08%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:07)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 7,806
Calls: 7,270 (93%)
Puts: 536 (7%)
Prior (08/06) 6,677
Calls: 6,030 (90%)
Puts: 647 (10%)
Current vs Prior +16.91%
Calls: +20.56% (Calls)
Puts: -17.16% (Puts)
Prior 7-Day Total 26,709
Calls: 16,878 (63%)
Puts: 9,831 (37%)
Prior 7-Day Average 3,815
Calls: 2,411 (63%)
Puts: 1,404 (37%)
Current vs Prior 7-Day Avg +104.58%
Calls: +201.52%
Puts: -61.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.26M
Calls: $1.15M (91%)
Puts: $111.1K (9%)
Prior (08/06) $2.56M
Calls: $2.41M (94%)
Puts: $147.0K (6%)
Current vs Prior -50.60%
Calls: -52.20%
Puts: -24.42%
Prior 7-Day Total $9.26M
Calls: $5.69M (61%)
Puts: $3.57M (39%)
Prior 7-Day Average $1.32M
Calls: $812.3K (61%)
Puts: $510.3K (39%)
Current vs Prior 7-Day Avg -4.57%
Calls: +41.70%
Puts: -78.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.07
Prior (08/06) 0.11
Current vs Prior -31.29%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -85.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 115,363
Calls: 79,314 (69%)
Puts: 36,049 (31%)
Prior (08/06) 113,694
Calls: 78,009 (69%)
Puts: 35,685 (31%)
Current vs Prior +1.47%
Prior 7-Day Total 705,179
Calls: 469,154 (67%)
Puts: 236,025 (33%)
Prior 7-Day Average 100,739
Calls: 67,022 (67%)
Puts: 33,717 (33%)
Current vs Prior 7-Day Avg +14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.00% | 24.53%15.00% | 24.53%
Prior 21.89% | 30.07%21.89% | 30.07%
Current vs Prior -31.49% | -18.43%-31.49% | -18.43%
Prior 7-Day Avg 24.05% | 31.99%24.05% | 31.99%
Current vs 7-Day Avg -37.63% | -23.31%-37.63% | -23.31%
Prior 7-Day Eod 21.89% | 30.07%17.86% | 25.50%
Current vs 7-Day Eod -31.49% | -18.43%-16.03% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 15.47%
Calls: 25.45% | 12.77%
Puts: 9.52% | 18.18%
Prior 6.98% | 5.89%
Calls: 4.44% | 4.88%
Puts: 9.52% | 6.90%
Current vs Prior +150.43% | +162.65%
Prior 7-Day Avg 12.85% | 10.89%
Calls: 13.45% | 11.10%
Puts: 12.26% | 10.68%
Current vs 7-Day Avg +35.99% | +42.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.15M) vs puts ($111.1K). Light premium activity with dollar volume down 51% vs prior. Volume explosion - 105% above 7-day average (7,806 vs avg 3,815). Extreme bullish P/C ratio of 0.07 - heavy call buying (7,270 calls vs 536 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 187.007.70$7.359.5%100.73207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.30$3.159.5%30.52450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.850.95$0.9011.1%380.242.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.500.60$0.5518.2%100.1435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.306.80$6.0524.8%--0.8228
$32.00Sep 187.809.70$8.7521.7%--0.80217
$35.00Aug 214.705.50$5.1015.7%30.7749
$33.00Sep 187.308.80$8.0518.6%50.7742
$34.00Sep 187.007.70$7.359.5%100.73207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.508.80$7.6530.1%--0.8137
$45.00Aug 216.107.60$6.8521.9%--0.76466
$44.00Aug 215.307.00$6.1527.6%--0.7156
$47.00Sep 189.0010.90$9.9519.1%--0.69483
$43.00Aug 214.905.80$5.3516.8%--0.6757

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.4K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.55$2.3319.3%3520.48972
$40.00Sep 183.904.60$4.2516.5%2580.533.1K
$39.00Sep 184.405.00$4.7012.8%730.56279
$42.00Aug 211.451.80$1.6321.5%570.37191
$45.00Sep 182.352.75$2.5515.7%520.37535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.803.20$3.0013.3%1410.33265
$35.00Aug 210.901.10$1.0020.0%760.231.6K
$33.00Sep 181.651.90$1.7814.0%670.23198
$37.00Sep 183.203.90$3.5519.7%290.373.4K
$33.00Aug 210.500.60$0.5518.2%100.1435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 4.6%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 1893.2%84.0%10.9%8156
$43.00Aug 21Sep 1892.2%84.4%9.3%25648
$47.00Aug 21Sep 1890.7%84.0%7.9%33164
$44.00Aug 21Sep 1893.0%87.4%6.4%23341
$34.00Aug 21Sep 1888.7%84.5%5.0%10235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 1893.2%84.0%10.9%--151
$43.00Aug 21Sep 1892.2%84.4%9.3%--1.4K
$44.00Aug 21Sep 1893.0%87.4%6.4%--134
$34.00Aug 21Sep 1888.7%84.5%5.0%7140
$38.00Aug 21Sep 1888.7%85.1%4.3%8699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.15$0.85$0.155.67$43.15
$43.00$44.00Aug 21$0.23$0.77$0.233.35$43.23
$42.00$43.00Aug 21$0.25$0.75$0.253.00$42.25
$44.00$45.00Aug 21$0.25$0.75$0.253.00$44.25
$45.00$46.00Sep 18$0.25$0.75$0.253.00$45.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$35.00$34.00Aug 21$0.22$0.78$0.223.55$34.78
$34.00$33.00Aug 21$0.23$0.77$0.233.35$33.77
$33.00$32.00Sep 18$0.28$0.72$0.282.57$32.72
$34.00$33.00Sep 18$0.32$0.68$0.322.12$33.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.75$0.75$0.253.00$36.75
$32.00$33.00Sep 18$0.70$0.70$0.302.33$32.70
$33.00$34.00Sep 18$0.70$0.70$0.302.33$33.70
$35.00$36.00Sep 18$0.70$0.70$0.302.33$35.70
$36.00$37.00Sep 18$0.65$0.65$0.351.86$36.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$45.00$44.00Sep 18$0.85$0.85$0.155.67$44.15
$44.00$43.00Aug 21$0.80$0.80$0.204.00$43.20
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.62, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.3088.7%84.5%
$47.00Aug 21Sep 18$1.3390.7%84.0%
$43.00Aug 21Sep 18$1.6092.2%84.4%
$41.00Aug 21Sep 18$1.6293.2%84.0%
$36.00Aug 21Sep 18$1.6589.8%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$1.1089.3%85.9%
$33.00Aug 21Sep 18$1.2388.2%85.0%
$34.00Aug 21Sep 18$1.3288.7%84.5%
$46.00Aug 21Sep 18$1.3583.9%87.6%
$42.00Aug 21Sep 18$1.5090.9%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 13.85% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$2.75$2.70$5.45$33.55$44.4513.85%
$40.00Aug 21$2.33$3.15$5.48$34.52$45.4813.93%
$38.00Aug 21$3.35$2.20$5.55$32.45$43.5514.11%
$37.00Aug 21$3.80$1.78$5.58$31.42$42.5814.18%
$36.00Aug 21$4.55$1.40$5.95$30.05$41.9515.12%
$41.00Aug 21$2.03$4.00$6.03$34.97$47.0315.33%
$35.00Aug 21$5.10$1.00$6.10$28.90$41.1015.51%
$42.00Aug 21$1.63$4.70$6.33$35.67$48.3316.09%
$43.00Aug 21$1.38$5.35$6.73$36.27$49.7317.11%
$34.00Aug 21$6.05$0.78$6.83$27.17$40.8317.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.47% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Aug 21$1.15$1.00$2.15$32.85$46.15
$43.00$35.00Aug 21$1.38$1.00$2.38$32.62$45.38
$44.00$36.00Aug 21$1.15$1.40$2.55$33.45$46.55
$42.00$35.00Aug 21$1.63$1.00$2.63$32.37$44.63
$43.00$36.00Aug 21$1.38$1.40$2.78$33.22$45.78
$44.00$37.00Aug 21$1.15$1.78$2.93$34.07$46.93
$41.00$35.00Aug 21$2.03$1.00$3.03$31.97$44.03
$42.00$36.00Aug 21$1.63$1.40$3.03$32.97$45.03
$43.00$37.00Aug 21$1.38$1.78$3.16$33.84$46.16
$40.00$35.00Aug 21$2.33$1.00$3.33$31.67$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 21$0.90$0.109.00$38.10$41.90
32/3340/41Sep 18$0.88$0.127.33$32.12$40.88
35/3639/40Sep 18$0.87$0.136.69$35.13$39.87
35/3637/38Aug 21$0.85$0.155.67$35.15$37.85
39/4041/42Aug 21$0.85$0.155.67$39.15$41.85
37/3839/40Aug 21$0.84$0.165.25$37.16$39.84
33/3438/39Aug 21$0.83$0.174.88$33.17$38.83
34/3537/38Sep 18$0.83$0.174.88$34.17$37.83
34/3538/39Aug 21$0.82$0.184.56$34.18$38.82
35/3639/40Aug 21$0.82$0.184.56$35.18$39.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.12$0.887.33
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$38.00$39.00$40.00Aug 21$0.18$0.824.56
$33.00$34.00$35.00Sep 18$0.25$0.753.00
$36.00$37.00$38.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Sep 18$0.13$0.876.69
$42.00$43.00$44.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.24, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.24$0.76
$46.00$47.001:2Aug 21-$0.57$0.43
$44.00$45.001:2Aug 21-$0.65$0.35
$43.00$44.001:2Aug 21-$0.92$0.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.32$0.68
$35.00$34.001:2Aug 21-$0.56$0.44
$36.00$35.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.91%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.900.531.7%9.91%11.59%2583.1K
$42.00Sep 18$3.200.476.8%8.13%14.90%8118
$41.00Sep 18$3.000.494.2%7.63%11.85%--61
$44.00Sep 18$2.450.4011.8%6.23%18.07%--129
$43.00Sep 18$2.350.429.3%5.97%15.28%5307
$45.00Sep 18$2.350.3714.4%5.97%20.36%52535
$40.00Aug 21$2.100.481.7%5.34%7.02%352972
$46.00Sep 18$1.950.3416.9%4.96%21.89%51569
$41.00Aug 21$1.850.434.2%4.70%8.92%895
$42.00Aug 21$1.450.376.8%3.69%10.45%57191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,270
Total Puts 536
Put/Call Ratio 0.07
Net Difference 6,734

Prior's Put/Call Breakdown

Total Calls 6,030
Total Puts 647
Put/Call Ratio 0.11
Net Difference 5,383

Prior 7-Day Put/Call Summary

Total Calls 16,878
Total Puts 9,831
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All