Tour v494
VIAV
VIAVI SOLUTIONS INC
$39.14 -3.57%
$39.78 (+1.64%)🌙
as of 08/07 06:07 PM
(8/7 15:07) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,934
Calls: 7,369 (93%)
Puts: 565 (7%)
Prior (08/06) 9,853
Calls: 8,840 (90%)
Puts: 1,013 (10%)
Current vs Prior -19.48%
Calls: -16.64% (Calls)
Puts: -44.23% (Puts)
Prior 7-Day Total 35,135
Calls: 29,827 (85%)
Puts: 5,308 (15%)
Prior 7-Day Average 5,019
Calls: 4,261 (85%)
Puts: 758 (15%)
Current vs Prior 7-Day Avg +58.07%
Calls: +72.94%
Puts: -25.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.30M
Calls: $1.18M (91%)
Puts: $112.0K (9%)
Prior (08/06) $4.32M
Calls: $4.09M (95%)
Puts: $223.5K (5%)
Current vs Prior -69.98%
Calls: -71.08%
Puts: -49.91%
Prior 7-Day Total $12.13M
Calls: $9.99M (82%)
Puts: $2.14M (18%)
Prior 7-Day Average $1.73M
Calls: $1.43M (82%)
Puts: $305.2K (18%)
Current vs Prior 7-Day Avg -25.22%
Calls: -17.08%
Puts: -63.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) 0.11
Current vs Prior -33.09%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -65.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 115,363
Calls: 79,314 (69%)
Puts: 36,049 (31%)
Prior (08/06) 71,959
Calls: 53,613 (75%)
Puts: 18,346 (25%)
Current vs Prior +60.32%
Prior 7-Day Total 465,194
Calls: 337,023 (72%)
Puts: 128,171 (28%)
Prior 7-Day Average 66,456
Calls: 48,146 (72%)
Puts: 18,310 (28%)
Current vs Prior 7-Day Avg +73.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.15% | 24.78%15.15% | 24.78%
Prior 17.86% | 25.50%17.86% | 25.50%
Current vs Prior -15.18% | -2.81%-15.18% | -2.81%
Prior 7-Day Avg 22.76% | 30.62%22.76% | 30.62%
Current vs 7-Day Avg -33.43% | -19.07%-33.43% | -19.07%
Prior 7-Day Eod 17.86% | 25.50%17.86% | 25.50%
Current vs 7-Day Eod -15.18% | -2.81%-15.18% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 15.47%
Calls: 25.45% | 12.77%
Puts: 9.52% | 18.18%
Prior 13.12% | 5.61%
Calls: 11.76% | 5.61%
Puts: 14.49% | 5.61%
Current vs Prior +33.23% | +175.76%
Prior 7-Day Avg 13.63% | 10.69%
Calls: 13.95% | 10.59%
Puts: 13.30% | 10.79%
Current vs 7-Day Avg +28.29% | +44.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.18M) vs puts ($112.0K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (7,369 calls vs 565 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.306.80$6.0524.8%--0.8328
$32.00Sep 187.809.70$8.7521.7%--0.80217
$33.00Sep 187.308.80$8.0518.6%50.7742
$35.00Aug 214.705.70$5.2019.2%30.7749
$34.00Sep 186.307.90$7.1022.5%100.74207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.508.70$7.6028.9%--0.8037
$45.00Aug 216.107.60$6.8521.9%--0.77466
$44.00Aug 215.306.30$5.8017.2%--0.7256
$43.00Aug 214.605.90$5.2524.8%--0.6857
$46.00Sep 188.509.80$9.1514.2%--0.65291

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.4K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.202.50$2.3512.8%3580.48972
$40.00Sep 183.904.60$4.2516.5%2580.533.1K
$39.00Sep 184.405.10$4.7514.7%730.56279
$42.00Aug 211.351.95$1.6536.4%590.38191
$45.00Aug 210.700.95$0.8330.1%580.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.403.20$2.8028.6%1410.33265
$35.00Aug 210.801.15$0.9835.7%820.231.6K
$33.00Sep 181.551.90$1.7320.2%670.23198
$37.00Sep 182.853.90$3.3831.1%290.373.4K
$33.00Aug 210.350.65$0.5060.0%100.1435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 4.6%, max 9.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1891.4%83.6%9.3%67309
$41.00Aug 21Sep 1890.2%83.3%8.3%8156
$43.00Aug 21Sep 1888.2%83.8%5.3%28648
$36.00Aug 21Sep 1887.2%83.0%5.1%2353
$38.00Aug 21Sep 1886.8%83.1%4.5%11209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1891.4%83.6%9.3%2191
$41.00Aug 21Sep 1890.2%83.3%8.3%--151
$43.00Aug 21Sep 1888.2%83.8%5.3%--1.4K
$36.00Aug 21Sep 1887.2%83.0%5.1%146294
$38.00Aug 21Sep 1886.8%83.1%4.5%8699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.69, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.15$0.85$0.155.67$43.15
$43.00$44.00Aug 21$0.19$0.81$0.194.26$43.19
$44.00$45.00Sep 18$0.20$0.80$0.204.00$44.20
$44.00$45.00Aug 21$0.25$0.75$0.253.00$44.25
$41.00$42.00Aug 21$0.30$0.70$0.302.33$41.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.23$0.77$0.233.35$32.77
$34.00$33.00Sep 18$0.30$0.70$0.302.33$33.70
$36.00$35.00Aug 21$0.32$0.68$0.322.12$35.68
$35.00$34.00Aug 21$0.35$0.65$0.351.86$34.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.85$0.85$0.155.67$34.85
$36.00$37.00Aug 21$0.83$0.83$0.174.88$36.83
$32.00$33.00Sep 18$0.70$0.70$0.302.33$32.70
$35.00$36.00Aug 21$0.65$0.65$0.351.86$35.65
$37.00$38.00Sep 18$0.60$0.60$0.401.50$37.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Sep 18$0.80$0.80$0.204.00$45.20
$46.00$45.00Aug 21$0.75$0.75$0.253.00$45.25
$43.00$42.00Sep 18$0.75$0.75$0.253.00$42.25
$45.00$44.00Sep 18$0.75$0.75$0.253.00$44.25
$39.00$38.00Sep 18$0.65$0.65$0.351.86$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.64, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.0582.3%83.5%
$35.00Aug 21Sep 18$1.4086.9%83.4%
$46.00Aug 21Sep 18$1.5790.8%87.1%
$36.00Aug 21Sep 18$1.6587.2%83.0%
$42.00Aug 21Sep 18$1.6591.4%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$1.1090.3%86.6%
$33.00Aug 21Sep 18$1.2386.3%84.5%
$34.00Aug 21Sep 18$1.4082.3%83.5%
$35.00Aug 21Sep 18$1.4286.9%83.4%
$36.00Aug 21Sep 18$1.5087.2%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 13.62% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$2.73$2.60$5.33$33.67$44.3313.62%
$38.00Aug 21$3.28$2.10$5.38$32.62$43.3813.75%
$37.00Aug 21$3.72$1.68$5.40$31.60$42.4013.80%
$40.00Aug 21$2.35$3.20$5.55$34.45$45.5514.18%
$41.00Aug 21$1.95$3.75$5.70$35.30$46.7014.56%
$36.00Aug 21$4.55$1.30$5.85$30.15$41.8514.95%
$42.00Aug 21$1.65$4.35$6.00$36.00$48.0015.33%
$35.00Aug 21$5.20$0.98$6.18$28.82$41.1815.79%
$43.00Aug 21$1.27$5.25$6.52$36.48$49.5216.66%
$34.00Aug 21$6.05$0.63$6.68$27.32$40.6817.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 5.26% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Aug 21$1.08$0.98$2.06$32.94$46.06
$43.00$35.00Aug 21$1.27$0.98$2.25$32.75$45.25
$44.00$36.00Aug 21$1.08$1.30$2.38$33.62$46.38
$43.00$36.00Aug 21$1.27$1.30$2.57$33.43$45.57
$42.00$35.00Aug 21$1.65$0.98$2.63$32.37$44.63
$44.00$37.00Aug 21$1.08$1.68$2.76$34.24$46.76
$41.00$35.00Aug 21$1.95$0.98$2.93$32.07$43.93
$42.00$36.00Aug 21$1.65$1.30$2.95$33.05$44.95
$43.00$37.00Aug 21$1.27$1.68$2.95$34.05$45.95
$44.00$38.00Aug 21$1.08$2.10$3.18$34.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3538/39Aug 21$0.90$0.109.00$34.10$38.90
33/3437/38Sep 18$0.90$0.109.00$33.10$37.90
33/3440/41Sep 18$0.90$0.109.00$33.10$40.90
35/3639/40Sep 18$0.90$0.109.00$35.10$39.90
39/4041/42Sep 18$0.90$0.109.00$39.10$41.90
38/3942/43Aug 21$0.88$0.127.33$38.12$42.88
35/3638/39Aug 21$0.87$0.136.69$35.13$38.87
34/3539/40Sep 18$0.87$0.136.69$34.13$39.87
37/3839/40Sep 18$0.87$0.136.69$37.13$39.87
35/3638/39Sep 18$0.85$0.155.67$35.15$38.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Sep 18$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.15$0.855.67
$37.00$38.00$39.00Sep 18$0.15$0.855.67
$38.00$39.00$40.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.28, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.58$0.42
$45.00$46.001:2Aug 21-$0.63$0.37
$42.00$43.001:2Aug 21-$0.89$0.11
$43.00$44.001:2Aug 21-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.30$0.70
$34.00$33.001:2Aug 21-$0.37$0.63
$36.00$35.001:2Aug 21-$0.66$0.34
$37.00$36.001:2Aug 21-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.96%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.900.532.2%9.96%12.16%2583.1K
$41.00Sep 18$3.000.494.8%7.66%12.42%--61
$42.00Sep 18$2.700.467.3%6.90%14.21%8118
$44.00Sep 18$2.450.4012.4%6.26%18.68%--129
$45.00Sep 18$2.400.3815.0%6.13%21.10%52535
$43.00Sep 18$2.350.439.9%6.00%15.87%5307
$40.00Aug 21$2.200.482.2%5.62%7.82%358972
$46.00Sep 18$1.950.3517.5%4.98%22.51%51569
$41.00Aug 21$1.700.434.8%4.34%9.10%895
$42.00Aug 21$1.350.387.3%3.45%10.76%59191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,369
Total Puts 565
Put/Call Ratio 0.08
Net Difference 6,804

Prior's Put/Call Breakdown

Total Calls 8,840
Total Puts 1,013
Put/Call Ratio 0.11
Net Difference 7,827

Prior 7-Day Put/Call Summary

Total Calls 29,827
Total Puts 5,308
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All