Tour v500
VIAV
VIAVI SOLUTIONS INC
$37.71 -3.65%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:10)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 2,827
Calls: 2,541 (90%)
Puts: 286 (10%)
Prior (08/07) 7,806
Calls: 7,270 (93%)
Puts: 536 (7%)
Current vs Prior -63.78%
Calls: -65.05% (Calls)
Puts: -46.64% (Puts)
Prior 7-Day Total 25,261
Calls: 19,841 (79%)
Puts: 5,420 (21%)
Prior 7-Day Average 3,608
Calls: 2,834 (79%)
Puts: 774 (21%)
Current vs Prior 7-Day Avg -21.66%
Calls: -10.35%
Puts: -63.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $835.1K
Calls: $708.1K (85%)
Puts: $126.9K (15%)
Prior (08/07) $1.26M
Calls: $1.15M (91%)
Puts: $111.1K (9%)
Current vs Prior -33.84%
Calls: -38.48%
Puts: +14.24%
Prior 7-Day Total $9.74M
Calls: $7.66M (79%)
Puts: $2.08M (21%)
Prior 7-Day Average $1.39M
Calls: $1.09M (79%)
Puts: $297.2K (21%)
Current vs Prior 7-Day Avg -40.01%
Calls: -35.31%
Puts: -57.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.11
Prior (08/07) 0.07
Current vs Prior +52.66%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -62.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 117,995
Calls: 81,807 (69%)
Puts: 36,188 (31%)
Prior (08/07) 115,363
Calls: 79,314 (69%)
Puts: 36,049 (31%)
Current vs Prior +2.28%
Prior 7-Day Total 721,418
Calls: 481,499 (67%)
Puts: 239,919 (33%)
Prior 7-Day Average 103,059
Calls: 68,785 (67%)
Puts: 34,274 (33%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.55% | 23.20%13.55% | 23.20%
Prior 17.03% | 26.60%17.03% | 26.60%
Current vs Prior -20.44% | -12.78%-20.44% | -12.78%
Prior 7-Day Avg 22.83% | 30.96%22.83% | 30.96%
Current vs 7-Day Avg -40.66% | -25.05%-40.66% | -25.05%
Prior 7-Day Eod 17.03% | 26.60%15.15% | 24.78%
Current vs 7-Day Eod -20.44% | -12.78%-10.56% | -6.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.49% | 14.90%
Calls: 16.48% | 13.33%
Puts: 10.50% | 16.47%
Prior 13.12% | 5.61%
Calls: 11.76% | 5.61%
Puts: 14.49% | 5.61%
Current vs Prior +2.82% | +165.60%
Prior 7-Day Avg 12.62% | 10.25%
Calls: 12.53% | 10.52%
Puts: 12.71% | 9.98%
Current vs 7-Day Avg +6.88% | +45.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($708.1K) vs puts ($126.9K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,541 calls vs 286 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 188.709.50$9.108.8%--0.69309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.45$0.4311.6%3570.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 187.608.50$8.0511.2%--0.80135
$34.00Aug 214.205.40$4.8025.0%--0.7928
$32.00Sep 187.107.90$7.5010.7%--0.77217
$33.00Sep 185.907.20$6.5519.8%--0.7342
$35.00Aug 213.004.40$3.7037.8%10.7249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.208.10$7.6511.8%10.86466
$44.00Aug 215.807.40$6.6024.2%--0.8256
$43.00Aug 215.106.40$5.7522.6%--0.7757
$42.00Aug 214.305.70$5.0028.0%--0.7394
$45.00Sep 188.709.50$9.108.8%--0.69309

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.1K, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.45$0.4311.6%3570.152.5K
$40.00Aug 211.351.50$1.4310.5%3460.39957
$44.00Aug 210.500.65$0.5726.3%420.19207
$36.00Sep 184.705.50$5.1015.7%300.62338
$43.00Aug 210.600.95$0.7745.5%190.24338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 183.503.90$3.7010.8%750.423.3K
$35.00Aug 211.001.15$1.0813.9%410.281.6K
$35.00Sep 182.553.10$2.8319.4%160.341.3K
$40.00Sep 185.005.70$5.3513.1%120.53737
$33.00Sep 181.802.25$2.0322.2%110.27222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 4.3%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1890.4%84.5%7.0%42336
$43.00Aug 21Sep 1892.1%87.1%5.7%19648
$37.00Aug 21Sep 1887.4%82.8%5.6%13397
$41.00Aug 21Sep 1889.3%84.5%5.6%23159
$45.00Aug 21Sep 1889.4%85.7%4.2%3683.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1891.6%82.8%10.6%3806
$32.00Aug 21Sep 1890.3%82.1%10.0%1170
$44.00Aug 21Sep 1890.4%84.5%7.0%--134
$43.00Aug 21Sep 1892.1%87.1%5.7%--1.4K
$37.00Aug 21Sep 1887.4%82.8%5.6%763.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.14$0.86$0.146.14$44.14
$44.00$45.00Sep 18$0.17$0.83$0.174.88$44.17
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
$43.00$44.00Aug 21$0.20$0.80$0.204.00$43.20
$41.00$42.00Sep 18$0.20$0.80$0.204.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 21$0.25$0.75$0.253.00$33.75
$32.00$31.00Sep 18$0.28$0.72$0.282.57$31.72
$36.00$35.00Aug 21$0.32$0.68$0.322.13$35.68
$35.00$34.00Aug 21$0.35$0.65$0.351.86$34.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.70$0.70$0.302.33$36.70
$34.00$35.00Sep 18$0.70$0.70$0.302.33$34.70
$36.00$37.00Sep 18$0.60$0.60$0.401.50$36.60
$31.00$32.00Sep 18$0.55$0.55$0.451.22$31.55
$38.00$39.00Aug 21$0.50$0.50$0.501.00$38.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.85$0.85$0.155.67$43.15
$41.00$40.00Aug 21$0.80$0.80$0.204.00$40.20
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20
$44.00$43.00Sep 18$0.80$0.80$0.204.00$43.20
$45.00$44.00Sep 18$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.66, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.4089.4%85.7%
$44.00Aug 21Sep 18$1.4390.4%84.5%
$34.00Aug 21Sep 18$1.4584.8%84.5%
$43.00Aug 21Sep 18$1.6192.1%87.1%
$36.00Aug 21Sep 18$1.6785.8%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.9991.6%82.8%
$32.00Aug 21Sep 18$1.1590.3%82.1%
$45.00Aug 21Sep 18$1.4589.4%85.7%
$33.00Aug 21Sep 18$1.5583.4%85.5%
$34.00Aug 21Sep 18$1.6584.8%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 12.22% of stock, avg 19.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$2.73$1.88$4.61$32.39$41.6112.22%
$38.00Aug 21$2.25$2.38$4.63$33.37$42.6312.28%
$35.00Aug 21$3.70$1.08$4.78$30.22$39.7812.68%
$39.00Aug 21$1.75$3.05$4.80$34.20$43.8012.73%
$36.00Aug 21$3.43$1.40$4.83$31.17$40.8312.81%
$40.00Aug 21$1.43$3.65$5.08$34.92$45.0813.47%
$34.00Aug 21$4.80$0.73$5.53$28.47$39.5314.66%
$41.00Aug 21$1.18$4.45$5.63$35.37$46.6314.93%
$42.00Aug 21$0.95$5.00$5.95$36.05$47.9515.78%
$43.00Aug 21$0.77$5.75$6.52$36.48$49.5217.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.98% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Aug 21$0.77$0.73$1.50$32.50$44.50
$42.00$34.00Aug 21$0.95$0.73$1.68$32.32$43.68
$43.00$35.00Aug 21$0.77$1.08$1.85$33.15$44.85
$41.00$34.00Aug 21$1.18$0.73$1.91$32.09$42.91
$42.00$35.00Aug 21$0.95$1.08$2.03$32.97$44.03
$40.00$34.00Aug 21$1.43$0.73$2.16$31.84$42.16
$43.00$36.00Aug 21$0.77$1.40$2.17$33.83$45.17
$41.00$35.00Aug 21$1.18$1.08$2.26$32.74$43.26
$42.00$36.00Aug 21$0.95$1.40$2.35$33.65$44.35
$39.00$34.00Aug 21$1.75$0.73$2.48$31.52$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 21$0.90$0.109.00$38.10$41.90
34/3540/41Sep 18$0.90$0.109.00$34.10$40.90
36/3740/41Sep 18$0.90$0.109.00$36.10$40.90
31/3236/37Sep 18$0.88$0.127.33$31.12$36.88
32/3339/40Sep 18$0.88$0.127.33$32.12$39.88
38/3943/44Aug 21$0.87$0.136.69$38.13$43.87
35/3637/38Sep 18$0.87$0.136.69$35.13$37.87
35/3640/41Sep 18$0.87$0.136.69$35.13$40.87
34/3538/39Aug 21$0.85$0.155.67$34.15$38.85
38/3942/43Aug 21$0.85$0.155.67$38.15$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Sep 18$0.10$0.909.00
$36.00$37.00$38.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Sep 18$0.10$0.909.00
$36.00$37.00$38.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.29$0.71
$43.00$44.001:2Aug 21-$0.37$0.63
$42.00$43.001:2Aug 21-$0.59$0.41
$41.00$42.001:2Aug 21-$0.72$0.28
$40.00$41.001:2Aug 21-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.16$0.84
$34.00$33.001:2Aug 21-$0.23$0.77
$33.00$32.001:2Aug 21-$0.32$0.68
$35.00$34.001:2Aug 21-$0.38$0.62
$36.00$35.001:2Aug 21-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.08%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.800.540.8%10.08%10.85%497
$39.00Sep 18$3.500.513.4%9.28%12.70%6352
$40.00Sep 18$3.000.476.1%7.96%14.03%123.2K
$41.00Sep 18$2.600.438.7%6.89%15.62%1661
$42.00Sep 18$2.300.4011.4%6.10%17.48%--113
$38.00Aug 21$2.100.520.8%5.57%6.34%18112
$43.00Sep 18$2.100.3714.0%5.57%19.60%--310
$44.00Sep 18$1.700.3416.7%4.51%21.19%--129
$39.00Aug 21$1.650.453.4%4.38%7.80%277
$45.00Sep 18$1.650.3119.3%4.38%23.71%11547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,541
Total Puts 286
Put/Call Ratio 0.11
Net Difference 2,255

Prior's Put/Call Breakdown

Total Calls 7,270
Total Puts 536
Put/Call Ratio 0.07
Net Difference 6,734

Prior 7-Day Put/Call Summary

Total Calls 19,841
Total Puts 5,420
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All