Tour v500
VIAV
VIAVI SOLUTIONS INC
$37.20 -4.96%
$37.09 (-0.30%)🌙
as of 08/10 06:10 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:10pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:10 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,028
Calls: 2,724 (90%)
Puts: 304 (10%)
Prior (08/07) 7,934
Calls: 7,369 (93%)
Puts: 565 (7%)
Current vs Prior -61.84%
Calls: -63.03% (Calls)
Puts: -46.19% (Puts)
Prior 7-Day Total 40,375
Calls: 35,120 (87%)
Puts: 5,255 (13%)
Prior 7-Day Average 5,767
Calls: 5,017 (87%)
Puts: 750 (13%)
Current vs Prior 7-Day Avg -47.50%
Calls: -45.71%
Puts: -59.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $946.3K
Calls: $815.8K (86%)
Puts: $130.5K (14%)
Prior (08/07) $1.30M
Calls: $1.18M (91%)
Puts: $112.0K (9%)
Current vs Prior -26.96%
Calls: -31.08%
Puts: +16.57%
Prior 7-Day Total $12.59M
Calls: $10.66M (85%)
Puts: $1.93M (15%)
Prior 7-Day Average $1.80M
Calls: $1.52M (85%)
Puts: $275.9K (15%)
Current vs Prior 7-Day Avg -47.38%
Calls: -46.42%
Puts: -52.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.11
Prior (08/07) 0.08
Current vs Prior +45.55%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -41.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 117,995
Calls: 81,807 (69%)
Puts: 36,188 (31%)
Prior (08/07) 115,363
Calls: 79,314 (69%)
Puts: 36,049 (31%)
Current vs Prior +2.28%
Prior 7-Day Total 539,895
Calls: 383,253 (71%)
Puts: 156,642 (29%)
Prior 7-Day Average 77,127
Calls: 54,750 (71%)
Puts: 22,377 (29%)
Current vs Prior 7-Day Avg +52.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.98% | 23.12%13.98% | 23.12%
Prior 15.15% | 24.78%15.15% | 24.78%
Current vs Prior -7.74% | -6.72%-7.74% | -6.72%
Prior 7-Day Avg 21.33% | 29.46%21.33% | 29.46%
Current vs 7-Day Avg -34.47% | -21.53%-34.47% | -21.53%
Prior 7-Day Eod 15.15% | 24.78%15.15% | 24.78%
Current vs 7-Day Eod -7.74% | -6.72%-7.74% | -6.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.49% | 14.90%
Calls: 16.48% | 13.33%
Puts: 10.50% | 16.47%
Prior 17.48% | 15.47%
Calls: 25.45% | 12.77%
Puts: 9.52% | 18.18%
Current vs Prior -22.83% | -3.68%
Prior 7-Day Avg 13.71% | 11.20%
Calls: 15.18% | 10.58%
Puts: 12.25% | 11.83%
Current vs 7-Day Avg -1.63% | +32.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($815.8K) vs puts ($130.5K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,724 calls vs 304 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.508.50$7.5026.7%--0.9446
$30.00Sep 187.709.30$8.5018.8%20.84368
$31.00Sep 187.608.50$8.0511.2%--0.80135
$34.00Aug 213.305.40$4.3548.3%--0.7828
$32.00Sep 186.407.90$7.1521.0%--0.77217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 215.807.40$6.6024.2%--0.8656
$43.00Aug 215.107.20$6.1534.1%--0.8357
$42.00Aug 214.305.70$5.0028.0%--0.7994
$41.00Aug 213.505.40$4.4542.7%10.7347
$40.00Aug 213.304.70$4.0035.0%10.67450

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 796, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.30$1.1331.0%3540.35957
$44.00Aug 210.250.75$0.50100.0%420.17207
$38.00Aug 211.802.10$1.9515.4%350.50112
$36.00Sep 184.605.50$5.0517.8%300.61338
$43.00Aug 210.200.95$0.57131.6%190.20338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 183.204.10$3.6524.7%750.433.3K
$35.00Aug 211.001.25$1.1322.1%420.301.6K
$30.00Sep 180.751.25$1.0050.0%170.17593
$35.00Sep 182.553.10$2.8319.4%160.351.3K
$40.00Sep 185.006.30$5.6523.0%120.55737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.6%, max 10.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1890.2%81.4%10.8%2414
$37.00Aug 21Sep 1888.0%80.0%10.0%25397
$34.00Aug 21Sep 1886.0%80.9%6.4%--234
$35.00Aug 21Sep 1886.7%83.6%3.7%1244
$43.00Aug 21Sep 1885.3%85.0%0.3%19648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1890.2%81.4%10.8%271.9K
$32.00Aug 21Sep 1893.5%85.0%10.0%13170
$37.00Aug 21Sep 1888.0%80.0%10.0%763.4K
$34.00Aug 21Sep 1886.0%80.9%6.4%2142
$35.00Aug 21Sep 1886.7%83.6%3.7%582.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.13$0.87$0.136.69$42.13
$40.00$41.00Aug 21$0.20$0.80$0.204.00$40.20
$40.00$41.00Sep 18$0.20$0.80$0.204.00$40.20
$41.00$42.00Aug 21$0.23$0.77$0.233.35$41.23
$35.00$36.00Sep 18$0.25$0.75$0.253.00$35.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$37.00$36.00Sep 18$0.20$0.80$0.204.00$36.80
$32.00$31.00Sep 18$0.22$0.78$0.223.55$31.78
$32.00$31.00Aug 21$0.28$0.72$0.282.57$31.72
$34.00$33.00Aug 21$0.30$0.70$0.302.33$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 18$0.85$0.85$0.155.67$34.85
$36.00$37.00Sep 18$0.80$0.80$0.204.00$36.80
$30.00$34.00Aug 21$3.15$3.15$0.853.71$33.15
$34.00$35.00Aug 21$0.65$0.65$0.351.86$34.65
$37.00$38.00Aug 21$0.65$0.65$0.351.86$37.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.90$0.90$0.109.00$39.10
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$44.00$43.00Sep 18$0.85$0.85$0.155.67$43.15
$39.00$38.00Sep 18$0.80$0.80$0.204.00$38.20
$38.00$37.00Sep 18$0.70$0.70$0.302.33$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.66, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.0090.2%81.4%
$35.00Aug 21Sep 18$1.6086.7%83.6%
$43.00Aug 21Sep 18$1.6385.3%85.0%
$37.00Aug 21Sep 18$1.6588.0%80.0%
$44.00Aug 21Sep 18$1.6789.4%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.8290.2%81.4%
$32.00Aug 21Sep 18$1.2293.5%85.0%
$31.00Aug 21Sep 18$1.2882.4%87.5%
$43.00Aug 21Sep 18$1.3085.3%85.0%
$34.00Aug 21Sep 18$1.4886.0%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 12.23% of stock, avg 19.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.95$2.60$4.55$33.45$42.5512.23%
$36.00Aug 21$3.08$1.48$4.56$31.44$40.5612.26%
$37.00Aug 21$2.60$2.00$4.60$32.40$41.6012.37%
$39.00Aug 21$1.53$3.10$4.63$34.37$43.6312.45%
$35.00Aug 21$3.70$1.13$4.83$30.17$39.8312.98%
$40.00Aug 21$1.13$4.00$5.13$34.87$45.1313.79%
$34.00Aug 21$4.35$0.80$5.15$28.85$39.1513.84%
$41.00Aug 21$0.93$4.45$5.38$35.62$46.3814.46%
$42.00Aug 21$0.70$5.00$5.70$36.30$47.7015.32%
$43.00Aug 21$0.57$6.15$6.72$36.28$49.7218.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.88% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$33.00Aug 21$0.57$0.50$1.07$31.93$44.07
$42.00$33.00Aug 21$0.70$0.50$1.20$31.80$43.20
$43.00$34.00Aug 21$0.57$0.80$1.37$32.63$44.37
$41.00$33.00Aug 21$0.93$0.50$1.43$31.57$42.43
$42.00$34.00Aug 21$0.70$0.80$1.50$32.50$43.50
$40.00$33.00Aug 21$1.13$0.50$1.63$31.37$41.63
$43.00$35.00Aug 21$0.57$1.13$1.70$33.30$44.70
$41.00$34.00Aug 21$0.93$0.80$1.73$32.27$42.73
$42.00$35.00Aug 21$0.70$1.13$1.83$33.17$43.83
$40.00$34.00Aug 21$1.13$0.80$1.93$32.07$41.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Sep 18$0.88$0.127.33$30.12$33.88
30/3139/40Sep 18$0.88$0.127.33$30.12$39.88
34/3538/39Sep 18$0.85$0.155.67$34.15$38.85
37/3841/42Aug 21$0.83$0.174.88$37.17$41.83
32/3337/38Sep 18$0.83$0.174.88$32.17$37.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3840/41Aug 21$0.80$0.204.00$37.20$40.80
33/3436/37Aug 21$0.78$0.223.55$33.22$36.78
30/3138/39Sep 18$0.78$0.223.55$30.22$38.78
32/3339/40Sep 18$0.78$0.223.55$32.22$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Aug 21$0.14$0.866.14
$41.00$42.00$43.00Sep 18$0.14$0.866.14
$37.00$38.00$39.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$37.00$38.00$39.00Sep 18$0.10$0.909.00
$31.00$32.00$33.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 21-$1.20$2.80
$43.00$44.001:2Aug 21-$0.43$0.57
$42.00$43.001:2Aug 21-$0.44$0.56
$41.00$42.001:2Aug 21-$0.47$0.53
$39.00$40.001:2Aug 21-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$34.00$33.001:2Aug 21-$0.20$0.80
$33.00$32.001:2Aug 21-$0.46$0.54
$35.00$34.001:2Aug 21-$0.47$0.53
$31.00$30.001:2Sep 18-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.87%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.300.542.1%8.87%11.02%497
$39.00Sep 18$3.100.504.8%8.33%13.17%6352
$40.00Sep 18$2.700.467.5%7.26%14.78%193.2K
$41.00Sep 18$2.200.4310.2%5.91%16.13%1661
$42.00Sep 18$1.950.4012.9%5.24%18.15%--113
$38.00Aug 21$1.800.502.1%4.84%6.99%35112
$43.00Sep 18$1.750.3615.6%4.70%20.30%--310
$44.00Sep 18$1.700.3518.3%4.57%22.85%--129
$39.00Aug 21$1.400.434.8%3.76%8.60%277
$40.00Aug 21$0.950.357.5%2.55%10.08%354957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,724
Total Puts 304
Put/Call Ratio 0.11
Net Difference 2,420

Prior's Put/Call Breakdown

Total Calls 7,369
Total Puts 565
Put/Call Ratio 0.08
Net Difference 6,804

Prior 7-Day Put/Call Summary

Total Calls 35,120
Total Puts 5,255
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All