Tour v504
VIAV
VIAVI SOLUTIONS INC
$38.40 +3.23%
$38.43 (+0.08%)🌙
as of 08/11 06:11 PM
(8/10 18:10) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,122
Calls: 3,276 (79%)
Puts: 846 (21%)
Prior (08/10) 3,028
Calls: 2,724 (90%)
Puts: 304 (10%)
Current vs Prior +36.13%
Calls: +20.26% (Calls)
Puts: +178.29% (Puts)
Prior 7-Day Total 41,616
Calls: 36,280 (87%)
Puts: 5,336 (13%)
Prior 7-Day Average 5,945
Calls: 5,182 (87%)
Puts: 762 (13%)
Current vs Prior 7-Day Avg -30.67%
Calls: -36.79%
Puts: +10.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.37M
Calls: $2.17M (92%)
Puts: $196.6K (8%)
Prior (08/10) $946.3K
Calls: $815.8K (86%)
Puts: $130.5K (14%)
Current vs Prior +150.08%
Calls: +166.00%
Puts: +50.61%
Prior 7-Day Total $12.73M
Calls: $10.78M (85%)
Puts: $1.95M (15%)
Prior 7-Day Average $1.82M
Calls: $1.54M (85%)
Puts: $279.2K (15%)
Current vs Prior 7-Day Avg +30.13%
Calls: +40.96%
Puts: -29.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.26
Prior (08/10) 0.11
Current vs Prior +131.40%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +37.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 50,065
Calls: 37,210 (74%)
Puts: 12,855 (26%)
Prior (08/10) 117,995
Calls: 81,807 (69%)
Puts: 36,188 (31%)
Current vs Prior -57.57%
Prior 7-Day Total 623,968
Calls: 438,000 (70%)
Puts: 185,968 (30%)
Prior 7-Day Average 89,138
Calls: 62,571 (70%)
Puts: 26,566 (30%)
Current vs Prior 7-Day Avg -43.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.45% | 22.92%12.45% | 22.92%
Prior 13.98% | 23.12%13.98% | 23.12%
Current vs Prior -10.95% | -0.87%-10.95% | -0.87%
Prior 7-Day Avg 19.76% | 28.16%19.76% | 28.16%
Current vs 7-Day Avg -37.01% | -18.62%-37.01% | -18.62%
Prior 7-Day Eod 13.98% | 23.12%13.98% | 23.12%
Current vs 7-Day Eod -10.95% | -0.87%-10.95% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.49% | 14.90%
Calls: 16.48% | 13.33%
Puts: 10.50% | 16.47%
Prior 13.49% | 14.90%
Calls: 16.48% | 13.33%
Puts: 10.50% | 16.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.23% | 11.64%
Calls: 15.12% | 10.65%
Puts: 11.34% | 12.63%
Current vs 7-Day Avg +1.97% | +28.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.17M) vs puts ($196.6K). Massive premium surge with dollar volume up 150% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,276 calls vs 846 puts). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 216.208.90$7.5535.8%10.89--
$32.00Aug 215.308.00$6.6540.6%10.88--
$34.00Sep 185.107.80$6.4541.9%40.72--
$35.00Sep 184.507.20$5.8546.2%10.68195
$37.00Aug 211.604.10$2.8587.7%150.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.108.30$6.7047.8%60.80465
$45.00Sep 188.1010.00$9.0521.0%60.67309
$41.00Sep 184.806.80$5.8034.5%10.57--
$40.00Sep 183.706.10$4.9049.0%570.53736
$39.00Aug 211.253.50$2.3894.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.7K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.802.00$1.9010.5%4130.32552
$39.00Sep 183.704.50$4.1019.5%1290.52356
$42.00Sep 181.653.80$2.7279.0%1170.41113
$45.00Aug 210.350.95$0.6592.3%330.202.3K
$46.00Aug 210.200.45$0.3375.8%320.12178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.702.00$1.3596.3%5000.21--
$39.00Sep 184.105.00$4.5519.8%1370.47840
$40.00Sep 183.706.10$4.9049.0%570.53736
$33.00Sep 181.452.35$1.9047.4%410.26226
$35.00Sep 181.553.20$2.3869.3%160.321.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.1%, max 18.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18101.5%86.1%18.0%4462.8K
$40.00Aug 21Sep 1883.7%76.6%9.3%304.4K
$43.00Aug 21Sep 1888.1%86.4%2.0%5347
$38.00Aug 21Sep 1884.5%84.2%0.3%24207
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18101.5%86.1%18.0%12774
$37.00Aug 21Sep 1887.9%76.5%14.8%23.5K
$35.00Aug 21Sep 1880.1%78.8%1.7%262.8K
$38.00Aug 21Sep 1884.5%84.2%0.3%21705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Sep 18$0.15$0.85$0.1555%5.67$38.15
$35.00$38.00Sep 18$1.60$1.40$1.6068%0.88$36.60
$39.00$40.00Aug 21$0.22$0.78$0.2248%3.55$39.22
$44.00$45.00Sep 18$0.13$0.87$0.1334%6.69$44.13
$41.00$42.00Aug 21$0.10$0.90$0.1032%9.00$41.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.35$0.65$0.3553%1.86$39.65
$38.00$37.00Aug 21$0.37$0.63$0.3744%1.70$37.63
$39.00$38.00Sep 18$0.45$0.55$0.4547%1.22$38.55
$39.00$38.00Aug 21$0.48$0.52$0.4852%1.08$38.52
$35.00$34.00Sep 18$0.40$0.60$0.4032%1.50$34.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Aug 21$0.55$0.55$0.4558%1.22$40.55
$45.00$46.00Aug 21$0.32$0.32$0.6880%0.47$45.32
$43.00$44.00Aug 21$0.35$0.35$0.6576%0.54$43.35
$43.00$44.00Sep 18$0.39$0.39$0.6162%0.64$43.39
$45.00$46.00Sep 18$0.25$0.25$0.7568%0.33$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.90$0.90$0.1056%9.00$37.10
$33.00$32.00Sep 18$0.55$0.55$0.4574%1.22$32.45
$37.00$35.00Aug 21$0.85$0.85$1.1563%0.74$36.15
$35.00$34.00Aug 21$0.28$0.28$0.7278%0.39$34.72
$37.00$35.00Sep 18$0.82$0.82$1.1860%0.69$36.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.91, cheapest $1.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.4583.7%76.6%
$38.00Aug 21Sep 18$1.8584.5%84.2%
$41.00Aug 21Sep 18$1.6574.2%76.7%
$39.00Aug 21Sep 18$2.4076.9%92.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$1.6787.9%76.5%
$38.00Aug 21Sep 18$2.2084.5%84.2%
$39.00Aug 21Sep 18$2.1776.9%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.63% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$1.70$2.38$4.08$34.92$43.0810.63%
$38.00Aug 21$2.40$1.90$4.30$33.70$42.3011.20%
$37.00Aug 21$2.85$1.53$4.38$32.62$41.3811.41%
$40.00Sep 18$2.93$4.90$7.83$32.17$47.8320.39%
$35.00Sep 18$5.85$2.38$8.23$26.77$43.2321.43%
$38.00Sep 18$4.25$4.10$8.35$29.65$46.3521.74%
$41.00Sep 18$2.58$5.80$8.38$32.62$49.3821.82%
$39.00Sep 18$4.10$4.55$8.65$30.35$47.6522.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.99% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Aug 21$0.75$0.40$1.15$32.85$44.15
$42.00$34.00Aug 21$0.83$0.40$1.23$32.77$43.23
$43.00$35.00Aug 21$0.75$0.68$1.43$33.57$44.43
$42.00$35.00Aug 21$0.83$0.68$1.51$33.49$43.51
$41.00$34.00Aug 21$0.93$0.40$1.33$32.67$42.33
$41.00$35.00Aug 21$0.93$0.68$1.61$33.39$42.61
$40.00$34.00Aug 21$1.48$0.40$1.88$32.12$41.88
$41.00$37.00Aug 21$0.93$1.53$2.46$34.54$43.46
$42.00$37.00Aug 21$0.83$1.53$2.36$34.64$44.36
$43.00$37.00Aug 21$0.75$1.53$2.28$34.72$45.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3345/46Sep 18$0.80$0.2043%4.00$32.20$45.80
34/3545/46Aug 21$0.60$0.4058%1.50$34.40$45.60
34/3543/44Aug 21$0.63$0.3754%1.70$34.37$43.63
32/3344/45Sep 18$0.68$0.3240%2.12$32.32$44.68
34/3545/46Sep 18$0.65$0.3536%1.86$34.35$45.65
34/3544/45Sep 18$0.53$0.4734%1.13$34.47$44.53
34/3541/42Aug 21$0.38$0.6246%0.61$34.62$41.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.26$0.746%2.85
$40.00$41.00$42.00Aug 21$0.45$0.5514%1.22
$38.00$39.00$40.00Aug 21$0.48$0.5215%1.08
$40.00$41.00$42.00Sep 18$0.49$0.515%1.04
$43.00$44.00$45.00Aug 21$0.60$0.405%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.11$0.8915%8.09
$33.00$34.00$35.00Sep 18$0.32$0.687%2.13
$39.00$40.00$41.00Sep 18$0.55$0.4510%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 21-$0.05$0.95
$40.00$41.001:2Aug 21-$0.38$0.62
$42.00$43.001:2Aug 21-$0.67$0.33
$41.00$42.001:2Aug 21-$0.73$0.27
$35.00$38.001:2Sep 18-$2.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.12$0.88
$45.00$41.001:2Sep 18-$2.55$1.45
$33.00$32.001:2Sep 18-$0.80$0.20
$37.00$35.001:2Sep 18-$1.56$0.44
$45.00$39.001:2Aug 21$1.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.64%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.700.521.6%9.64%11.20%129356
$45.00Sep 18$1.800.3217.2%4.69%21.88%413552
$44.00Sep 18$1.850.3414.6%4.82%19.40%1129
$42.00Sep 18$1.650.419.4%4.30%13.67%117113
$43.00Sep 18$1.350.3812.0%3.52%15.49%1--
$41.00Sep 18$1.950.426.8%5.08%11.85%456
$40.00Sep 18$2.250.474.2%5.86%10.03%63.2K
$46.00Sep 18$0.700.2919.8%1.82%21.61%1--
$40.00Aug 21$1.300.414.2%3.39%7.55%241.1K
$45.00Aug 21$0.350.2017.2%0.91%18.10%332.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,276
Total Puts 846
Put/Call Ratio 0.26
Net Difference 2,430

Prior's Put/Call Breakdown

Total Calls 2,724
Total Puts 304
Put/Call Ratio 0.11
Net Difference 2,420

Prior 7-Day Put/Call Summary

Total Calls 36,280
Total Puts 5,336
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All