Tour v505
VIAV
VIAVI SOLUTIONS INC
$43.42 +13.07%
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:10)
◀ 8/12 15:07 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 2,858
Calls: 2,432 (85%)
Puts: 426 (15%)
Prior (08/10) 2,827
Calls: 2,541 (90%)
Puts: 286 (10%)
Current vs Prior +1.10%
Calls: -4.29% (Calls)
Puts: +48.95% (Puts)
Prior 7-Day Total 28,558
Calls: 23,868 (84%)
Puts: 4,690 (16%)
Prior 7-Day Average 4,079
Calls: 3,409 (84%)
Puts: 670 (16%)
Current vs Prior 7-Day Avg -29.95%
Calls: -28.67%
Puts: -36.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $1.10M
Calls: $1.04M (94%)
Puts: $64.9K (6%)
Prior (08/10) $835.1K
Calls: $708.1K (85%)
Puts: $126.9K (15%)
Current vs Prior +31.80%
Calls: +46.26%
Puts: -48.90%
Prior 7-Day Total $9.31M
Calls: $7.44M (80%)
Puts: $1.86M (20%)
Prior 7-Day Average $1.33M
Calls: $1.06M (80%)
Puts: $266.4K (20%)
Current vs Prior 7-Day Avg -17.21%
Calls: -2.56%
Puts: -75.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.18
Prior (08/10) 0.11
Current vs Prior +55.63%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -30.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 119,520
Calls: 82,662 (69%)
Puts: 36,858 (31%)
Prior (08/10) 117,995
Calls: 81,807 (69%)
Puts: 36,188 (31%)
Current vs Prior +1.29%
Prior 7-Day Total 738,102
Calls: 494,969 (67%)
Puts: 243,133 (33%)
Prior 7-Day Average 105,443
Calls: 70,709 (67%)
Puts: 34,733 (33%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.39% | 21.53%12.39% | 21.53%
Prior 15.00% | 24.53%15.00% | 24.53%
Current vs Prior -17.38% | -12.21%-17.38% | -12.21%
Prior 7-Day Avg 21.32% | 29.85%21.32% | 29.85%
Current vs 7-Day Avg -41.87% | -27.87%-41.87% | -27.87%
Prior 7-Day Eod 15.00% | 24.53%12.45% | 22.92%
Current vs 7-Day Eod -17.38% | -12.21%-0.46% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.28% | 7.48%
Calls: 10.08% | 8.51%
Puts: 34.48% | 6.45%
Prior 17.48% | 15.47%
Calls: 25.45% | 12.77%
Puts: 9.52% | 18.18%
Current vs Prior +27.46% | -51.65%
Prior 7-Day Avg 13.71% | 11.20%
Calls: 15.18% | 10.58%
Puts: 12.25% | 11.83%
Current vs 7-Day Avg +62.48% | -33.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.04M) vs puts ($64.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,432 calls vs 426 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (82,662 calls vs 36,858 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 184.504.90$4.708.5%2420.57309
$40.00Aug 214.204.60$4.409.1%1800.751.2K
$40.00Sep 185.906.50$6.209.7%750.673.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 187.007.30$7.154.2%--0.61870
$49.00Sep 187.608.10$7.856.4%--0.64318
$44.00Sep 184.504.80$4.656.5%--0.4778
$46.00Sep 185.606.00$5.806.9%--0.55291
$42.00Sep 183.503.80$3.658.2%30.4099

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.008.80$7.9022.8%10.9749
$36.00Aug 215.507.90$6.7035.8%10.9515
$37.00Aug 215.106.90$6.0030.0%--0.8952
$38.00Aug 214.706.10$5.4025.9%10.87103
$35.00Sep 187.509.90$8.7027.6%--0.83196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.808.10$7.4517.4%--0.84128
$48.00Aug 215.106.20$5.6519.5%10.764
$50.00Sep 188.4010.70$9.5524.1%--0.66165
$46.00Aug 213.705.40$4.5537.4%--0.6537
$49.00Sep 187.608.10$7.856.4%--0.64318

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.7K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 184.504.90$4.708.5%2420.57309
$43.00Aug 212.352.60$2.4810.1%2060.53348
$45.00Aug 211.401.80$1.6025.0%1840.402.3K
$40.00Aug 214.204.60$4.409.1%1800.751.2K
$50.00Aug 210.400.50$0.4522.2%1240.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.20$0.1827.8%860.061.5K
$43.00Aug 211.803.00$2.4050.0%460.4757
$36.00Sep 181.251.50$1.3818.1%390.20411
$35.00Sep 181.051.25$1.1517.4%370.171.3K
$40.00Aug 210.851.05$0.9521.1%180.26450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.3%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1888.7%75.1%18.0%55780
$49.00Aug 21Sep 1889.5%77.8%15.1%71.4K
$47.00Aug 21Sep 1888.4%76.9%14.9%27180
$43.00Aug 21Sep 1889.6%78.8%13.7%448657
$48.00Aug 21Sep 1888.1%78.5%12.2%163.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1888.7%75.1%18.0%--328
$43.00Aug 21Sep 1889.6%78.8%13.7%481.4K
$48.00Aug 21Sep 1888.1%78.5%12.2%1874
$45.00Aug 21Sep 1888.8%79.2%12.1%4774
$42.00Aug 21Sep 1887.4%80.1%9.2%4193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.1581%5.67$39.15
$41.00$42.00Aug 21$0.22$0.78$0.2267%3.55$41.22
$37.00$38.00Aug 21$0.60$0.40$0.6089%0.67$37.60
$44.00$45.00Sep 18$0.30$0.70$0.3053%2.33$44.30
$39.00$40.00Sep 18$0.50$0.50$0.5071%1.00$39.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Aug 21$1.10$0.90$1.1076%0.82$46.90
$48.00$47.00Sep 18$0.40$0.60$0.4061%1.50$47.60
$46.00$45.00Sep 18$0.45$0.55$0.4555%1.22$45.55
$42.00$41.00Sep 18$0.35$0.65$0.3540%1.86$41.65
$44.00$43.00Aug 21$0.50$0.50$0.5054%1.00$43.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.03, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.60$0.60$0.4050%1.50$45.60
$49.00$50.00Aug 21$0.18$0.18$0.8280%0.22$49.18
$47.00$48.00Aug 21$0.23$0.23$0.7772%0.30$47.23
$46.00$47.00Aug 21$0.27$0.27$0.7366%0.37$46.27
$45.00$46.00Aug 21$0.33$0.33$0.6760%0.49$45.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.67$0.67$0.3376%2.03$36.33
$41.00$40.00Sep 18$0.52$0.52$0.4864%1.08$40.48
$41.00$40.00Aug 21$0.45$0.45$0.5567%0.82$40.55
$39.00$38.00Sep 18$0.42$0.42$0.5871%0.72$38.58
$37.00$36.00Aug 21$0.23$0.23$0.7787%0.30$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.89, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 18$1.8388.7%75.1%
$43.00Aug 21Sep 18$2.2289.6%78.8%
$45.00Aug 21Sep 18$2.1088.8%79.2%
$42.00Aug 21Sep 18$2.2287.4%80.1%
$41.00Aug 21Sep 18$1.7586.3%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 18$1.2588.7%75.1%
$43.00Aug 21Sep 18$1.7089.6%78.8%
$45.00Aug 21Sep 18$1.8588.8%79.2%
$42.00Aug 21Sep 18$1.8087.4%80.1%
$41.00Aug 21Sep 18$1.9086.3%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.36% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$3.10$1.40$4.50$36.50$45.5010.36%
$44.00Aug 21$1.65$2.90$4.55$39.45$48.5510.48%
$42.00Aug 21$2.88$1.85$4.73$37.27$46.7310.89%
$43.00Aug 21$2.48$2.40$4.88$38.12$47.8811.24%
$45.00Aug 21$1.60$3.50$5.10$39.90$50.1011.75%
$40.00Aug 21$4.40$0.95$5.35$34.65$45.3512.32%
$46.00Aug 21$1.27$4.55$5.82$40.18$51.8213.40%
$41.00Sep 18$4.85$3.30$8.15$32.85$49.1518.77%
$44.00Sep 18$4.00$4.65$8.65$35.35$52.6519.92%
$42.00Sep 18$5.10$3.65$8.75$33.25$50.7520.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.39% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.77$0.70$1.47$37.53$49.47
$48.00$40.00Aug 21$0.77$0.95$1.72$38.28$49.72
$47.00$39.00Aug 21$1.00$0.70$1.70$37.30$48.70
$47.00$40.00Aug 21$1.00$0.95$1.95$38.05$48.95
$46.00$39.00Aug 21$1.27$0.70$1.97$37.03$47.97
$48.00$41.00Aug 21$0.77$1.40$2.17$38.83$50.17
$46.00$40.00Aug 21$1.27$0.95$2.22$37.78$48.22
$47.00$41.00Aug 21$1.00$1.40$2.40$38.60$49.40
$46.00$41.00Aug 21$1.27$1.40$2.67$38.33$48.67
$45.00$39.00Aug 21$1.60$0.70$2.30$36.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4149/50Aug 21$0.63$0.3747%1.70$40.37$49.63
36/3749/50Aug 21$0.41$0.5967%0.69$36.59$49.41
40/4147/48Aug 21$0.68$0.3238%2.12$40.32$47.68
40/4146/47Aug 21$0.72$0.2833%2.57$40.28$46.72
36/3747/48Aug 21$0.46$0.5458%0.85$36.54$47.46
36/3746/47Aug 21$0.50$0.5053%1.00$36.50$46.50
40/4148/49Aug 21$0.59$0.4143%1.44$40.41$48.59
36/3748/49Aug 21$0.37$0.6363%0.59$36.63$48.37
38/3949/50Aug 21$0.38$0.6260%0.61$38.62$49.38
39/4049/50Aug 21$0.43$0.5754%0.75$39.57$49.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.06$0.9412%15.67
$36.00$37.00$38.00Sep 18$0.05$0.956%19.00
$47.00$48.00$49.00Aug 21$0.09$0.919%10.11
$36.00$37.00$38.00Aug 21$0.10$0.909%9.00
$48.00$49.00$50.00Sep 18$0.23$0.775%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.05$0.9510%19.00
$41.00$42.00$43.00Aug 21$0.10$0.9013%9.00
$43.00$44.00$45.00Aug 21$0.10$0.9013%9.00
$42.00$43.00$44.00Sep 18$0.10$0.907%9.00
$41.00$42.00$43.00Sep 18$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.27$0.73
$48.00$49.001:2Aug 21-$0.49$0.51
$47.00$48.001:2Aug 21-$0.54$0.46
$43.00$44.001:2Aug 21-$0.82$0.18
$46.00$47.001:2Aug 21-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 21-$0.14$0.86
$39.00$38.001:2Aug 21-$0.30$0.70
$41.00$40.001:2Aug 21-$0.50$0.50
$40.00$39.001:2Aug 21-$0.45$0.55
$38.00$37.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.72%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.050.3415.2%4.72%19.88%1102.3K
$45.00Sep 18$3.400.493.6%7.83%11.47%54736
$48.00Sep 18$2.350.3910.6%5.41%15.96%23.0K
$49.00Sep 18$2.000.3612.8%4.61%17.46%51.1K
$44.00Sep 18$3.600.531.3%8.29%9.63%4129
$47.00Sep 18$2.400.428.2%5.53%13.77%1273
$46.00Sep 18$2.600.455.9%5.99%11.93%1585
$45.00Aug 21$1.400.403.6%3.22%6.86%1842.3K
$46.00Aug 21$1.100.345.9%2.53%8.48%54195
$47.00Aug 21$0.950.288.2%2.19%10.43%15107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,432
Total Puts 426
Put/Call Ratio 0.18
Net Difference 2,006

Prior's Put/Call Breakdown

Total Calls 2,541
Total Puts 286
Put/Call Ratio 0.11
Net Difference 2,255

Prior 7-Day Put/Call Summary

Total Calls 23,868
Total Puts 4,690
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All