Tour v526
VIAV
VIAVI SOLUTIONS INC
$36.29 -0.68%
$36.54 (+0.69%)🌙
as of 08/31 06:04 PM
(8/31 15:07) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 1,486
Calls: 992 (67%)
Puts: 494 (33%)
Prior (08/28) 2,745
Calls: 2,427 (88%)
Puts: 318 (12%)
Current vs Prior -45.87%
Calls: -59.13% (Calls)
Puts: +55.35% (Puts)
Prior 7-Day Total 24,591
Calls: 20,925 (85%)
Puts: 3,666 (15%)
Prior 7-Day Average 3,513
Calls: 2,989 (85%)
Puts: 523 (15%)
Current vs Prior 7-Day Avg -57.70%
Calls: -66.81%
Puts: -5.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $206.6K
Calls: $139.8K (68%)
Puts: $66.8K (32%)
Prior (08/28) $430.4K
Calls: $371.5K (86%)
Puts: $58.9K (14%)
Current vs Prior -52.00%
Calls: -62.37%
Puts: +13.43%
Prior 7-Day Total $5.32M
Calls: $4.15M (78%)
Puts: $1.17M (22%)
Prior 7-Day Average $759.9K
Calls: $592.6K (78%)
Puts: $167.3K (22%)
Current vs Prior 7-Day Avg -72.81%
Calls: -76.41%
Puts: -60.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.50
Prior (08/28) 0.13
Current vs Prior +280.07%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +187.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 137,787
Calls: 103,878 (75%)
Puts: 33,909 (25%)
Prior (08/28) 137,522
Calls: 103,696 (75%)
Puts: 33,826 (25%)
Current vs Prior +0.19%
Prior 7-Day Total 993,931
Calls: 738,591 (74%)
Puts: 255,340 (26%)
Prior 7-Day Average 141,990
Calls: 105,513 (74%)
Puts: 36,477 (26%)
Current vs Prior 7-Day Avg -2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.03% | 20.12%
Prior 14.59% | 21.48%
Current vs Prior -10.65% | -6.37%
Prior 7-Day Avg 13.40% | 22.02%
Current vs 7-Day Avg -2.71% | -8.65%
Prior 7-Day Eod 14.59% | 21.48%
Current vs 7-Day Eod -10.65% | -6.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 13.23%
Calls: 18.18% | 18.67%
Puts: 15.38% | 7.79%
Prior 14.88% | 14.82%
Calls: 10.33% | 17.28%
Puts: 19.43% | 12.35%
Current vs Prior +12.77% | -10.73%
Prior 7-Day Avg 41.99% | 12.27%
Calls: 54.23% | 14.15%
Puts: 29.75% | 10.39%
Current vs 7-Day Avg -60.04% | +7.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($139.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (992 calls vs 494 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.107.10$6.6015.2%140.92366
$31.00Sep 185.006.70$5.8529.1%20.90140
$32.00Sep 183.905.90$4.9040.8%--0.84217
$33.00Sep 183.205.00$4.1043.9%--0.7637
$34.00Sep 182.604.20$3.4047.1%--0.71212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 186.008.10$7.0529.8%10.841.4K
$42.00Sep 185.806.90$6.3517.3%--0.81231
$41.00Sep 184.406.30$5.3535.5%20.78138
$40.00Sep 184.205.40$4.8025.0%40.74813
$39.00Sep 183.504.20$3.8518.2%10.65961

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 235, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.401.05$0.7389.0%790.263.1K
$43.00Sep 180.150.75$0.45133.3%250.16738
$41.00Sep 180.300.90$0.60100.0%240.2181
$39.00Sep 181.001.45$1.2336.6%160.34501
$30.00Sep 186.107.10$6.6015.2%140.92366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.400.55$0.4831.3%90.17777
$35.00Sep 181.001.65$1.3348.9%90.381.3K
$34.00Sep 180.651.25$0.9563.2%80.30148
$37.00Sep 181.853.10$2.4850.4%40.533.5K
$40.00Sep 184.205.40$4.8025.0%40.74813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.82, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Sep 18$0.22$0.78$0.2240%3.55$38.22
$34.00$35.00Sep 18$0.57$0.43$0.5771%0.75$34.57
$40.00$41.00Sep 18$0.13$0.87$0.1326%6.69$40.13
$37.00$38.00Sep 18$0.35$0.65$0.3547%1.86$37.35
$36.00$37.00Sep 18$0.45$0.55$0.4554%1.22$36.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.55$0.45$0.5578%0.82$40.45
$34.00$33.00Sep 18$0.15$0.85$0.1530%5.67$33.85
$37.00$36.00Sep 18$0.43$0.57$0.4353%1.33$36.57
$38.00$37.00Sep 18$0.62$0.38$0.6260%0.61$37.38
$35.00$34.00Sep 18$0.38$0.62$0.3838%1.63$34.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.50$0.50$0.5066%1.00$39.50
$37.00$38.00Sep 18$0.35$0.35$0.6553%0.54$37.35
$40.00$41.00Sep 18$0.13$0.13$0.8774%0.15$40.13
$38.00$39.00Sep 18$0.22$0.22$0.7860%0.28$38.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.72$0.72$0.2854%2.57$35.28
$33.00$32.00Sep 18$0.32$0.32$0.6876%0.47$32.68
$32.00$31.00Sep 18$0.23$0.23$0.7783%0.30$31.77
$35.00$34.00Sep 18$0.38$0.38$0.6262%0.61$34.62
$34.00$33.00Sep 18$0.15$0.15$0.8570%0.18$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.46% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.83$1.33$4.16$30.84$39.1611.46%
$37.00Sep 18$1.80$2.48$4.28$32.72$41.2811.79%
$36.00Sep 18$2.25$2.05$4.30$31.70$40.3011.85%
$34.00Sep 18$3.40$0.95$4.35$29.65$38.3511.99%
$38.00Sep 18$1.45$3.10$4.55$33.45$42.5512.54%
$33.00Sep 18$4.10$0.80$4.90$28.10$37.9013.50%
$39.00Sep 18$1.23$3.85$5.08$33.92$44.0814.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.98% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$32.00Sep 18$0.60$0.48$1.08$30.92$42.08
$40.00$32.00Sep 18$0.73$0.48$1.21$30.79$41.21
$41.00$33.00Sep 18$0.60$0.80$1.40$31.60$42.40
$40.00$33.00Sep 18$0.73$0.80$1.53$31.47$41.53
$41.00$34.00Sep 18$0.60$0.95$1.55$32.45$42.55
$40.00$34.00Sep 18$0.73$0.95$1.68$32.32$41.68
$39.00$32.00Sep 18$1.23$0.48$1.71$30.29$40.71
$39.00$33.00Sep 18$1.23$0.80$2.03$30.97$41.03
$39.00$34.00Sep 18$1.23$0.95$2.18$31.82$41.18
$41.00$35.00Sep 18$0.60$1.33$1.93$33.07$42.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3339/40Sep 18$0.82$0.1842%4.56$32.18$39.82
31/3239/40Sep 18$0.73$0.2749%2.70$31.27$39.73
33/3439/40Sep 18$0.65$0.3536%1.86$33.35$39.65
32/3340/41Sep 18$0.45$0.5550%0.82$32.55$40.45
31/3240/41Sep 18$0.36$0.6458%0.56$31.64$40.36
33/3440/41Sep 18$0.28$0.7245%0.39$33.72$40.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.06$0.947%15.67
$36.00$37.00$38.00Sep 18$0.10$0.9014%9.00
$32.00$33.00$34.00Sep 18$0.10$0.9013%9.00
$35.00$36.00$37.00Sep 18$0.13$0.8716%6.69
$33.00$34.00$35.00Sep 18$0.13$0.8714%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.09$0.9114%10.11
$37.00$38.00$39.00Sep 18$0.13$0.8712%6.69
$36.00$37.00$38.00Sep 18$0.19$0.8114%4.26
$38.00$39.00$40.00Sep 18$0.20$0.8014%4.00
$30.00$31.00$32.00Sep 18$0.18$0.829%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Sep 18-$0.23$0.77
$42.00$43.001:2Sep 18-$0.37$0.63
$40.00$41.001:2Sep 18-$0.47$0.53
$41.00$42.001:2Sep 18-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18-$0.16$0.84
$31.00$30.001:2Sep 18-$0.15$0.85
$36.00$35.001:2Sep 18-$0.61$0.39
$35.00$34.001:2Sep 18-$0.57$0.43
$34.00$33.001:2Sep 18-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.76%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$1.000.347.5%2.76%10.22%16501
$38.00Sep 18$1.000.404.7%2.76%7.47%4138
$37.00Sep 18$1.250.472.0%3.44%5.40%13732
$42.00Sep 18$0.450.1815.7%1.24%16.97%12402
$40.00Sep 18$0.400.2610.2%1.10%11.33%793.1K
$41.00Sep 18$0.300.2113.0%0.83%13.81%2481
$43.00Sep 18$0.150.1618.5%0.41%18.90%25738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992
Total Puts 494
Put/Call Ratio 0.50
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 2,427
Total Puts 318
Put/Call Ratio 0.13
Net Difference 2,109

Prior 7-Day Put/Call Summary

Total Calls 20,925
Total Puts 3,666
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All