Tour v526
VIAV
VIAVI SOLUTIONS INC
$36.03 -1.40%
(8/28 18:04) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/31 15:07 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 1,231
Calls: 743 (60%)
Puts: 488 (40%)
Prior (08/28) 2,278
Calls: 2,042 (90%)
Puts: 236 (10%)
Current vs Prior -45.96%
Calls: -63.61% (Calls)
Puts: +106.78% (Puts)
Prior 7-Day Total 22,842
Calls: 19,443 (85%)
Puts: 3,399 (15%)
Prior 7-Day Average 3,263
Calls: 2,777 (85%)
Puts: 485 (15%)
Current vs Prior 7-Day Avg -62.28%
Calls: -73.25%
Puts: +0.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $174.1K
Calls: $109.8K (63%)
Puts: $64.3K (37%)
Prior (08/28) $366.1K
Calls: $328.0K (90%)
Puts: $38.1K (10%)
Current vs Prior -52.44%
Calls: -66.51%
Puts: +68.76%
Prior 7-Day Total $4.92M
Calls: $3.80M (77%)
Puts: $1.12M (23%)
Prior 7-Day Average $702.8K
Calls: $542.5K (77%)
Puts: $160.3K (23%)
Current vs Prior 7-Day Avg -75.22%
Calls: -79.75%
Puts: -59.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.66
Prior (08/28) 0.12
Current vs Prior +468.30%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +267.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 137,787
Calls: 103,878 (75%)
Puts: 33,909 (25%)
Prior (08/28) 137,522
Calls: 103,696 (75%)
Puts: 33,826 (25%)
Current vs Prior +0.19%
Prior 7-Day Total 990,744
Calls: 735,864 (74%)
Puts: 254,880 (26%)
Prior 7-Day Average 141,534
Calls: 105,123 (74%)
Puts: 36,411 (26%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.32% | 21.09%
Prior 15.74% | 22.85%
Current vs Prior -15.34% | -7.69%
Prior 7-Day Avg 11.70% | 21.98%
Current vs 7-Day Avg +13.85% | -4.04%
Prior 7-Day Eod 15.74% | 22.85%
Current vs 7-Day Eod -15.34% | -7.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 13.23%
Calls: 18.18% | 18.67%
Puts: 15.38% | 7.79%
Prior 14.85% | 11.22%
Calls: 11.55% | 15.38%
Puts: 18.15% | 7.06%
Current vs Prior +13.00% | +17.91%
Prior 7-Day Avg 41.60% | 12.07%
Calls: 54.54% | 13.22%
Puts: 28.66% | 10.91%
Current vs 7-Day Avg -59.66% | +9.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($109.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 187.107.40$7.254.1%10.851.4K
$40.00Sep 184.504.90$4.708.5%40.73813
$41.00Sep 185.105.60$5.359.3%20.76138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.800.90$0.8511.8%750.273.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.250.30$0.2817.9%30.10598
$32.00Sep 180.500.60$0.5518.2%90.18777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 186.707.80$7.2515.2%10.9218
$30.00Sep 186.106.80$6.4510.9%140.90366
$31.00Sep 185.006.00$5.5018.2%20.86140
$32.00Sep 184.205.40$4.8025.0%--0.81217
$33.00Sep 183.804.40$4.1014.6%--0.7437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 187.107.40$7.254.1%10.851.4K
$42.00Sep 185.806.90$6.3517.3%--0.82231
$41.00Sep 185.105.60$5.359.3%20.76138
$40.00Sep 184.504.90$4.708.5%40.73813
$39.00Sep 183.704.20$3.9512.7%10.67961

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 234, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.800.90$0.8511.8%750.273.1K
$43.00Sep 180.350.45$0.4025.0%250.15738
$41.00Sep 180.600.90$0.7540.0%240.2381
$30.00Sep 186.106.80$6.4510.9%140.90366
$39.00Sep 181.001.25$1.1322.1%130.33501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.150.20$0.1827.8%110.0780
$32.00Sep 180.500.60$0.5518.2%90.18777
$34.00Sep 181.101.25$1.1812.7%80.32148
$35.00Sep 181.451.65$1.5512.9%80.401.3K
$37.00Sep 182.402.80$2.6015.4%40.543.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.30$0.70$0.3053%2.33$36.30
$34.00$35.00Sep 18$0.55$0.45$0.5568%0.82$34.55
$38.00$39.00Sep 18$0.32$0.68$0.3239%2.12$38.32
$39.00$40.00Sep 18$0.28$0.72$0.2833%2.57$39.28
$37.00$38.00Sep 18$0.45$0.55$0.4546%1.22$37.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.65$0.35$0.6576%0.54$40.35
$37.00$36.00Sep 18$0.43$0.57$0.4354%1.33$36.57
$39.00$38.00Sep 18$0.65$0.35$0.6567%0.54$38.35
$32.00$31.00Sep 18$0.15$0.85$0.1518%5.67$31.85
$31.00$30.00Sep 18$0.12$0.88$0.1214%7.33$30.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.25$0.25$0.7576%0.33$41.25
$37.00$38.00Sep 18$0.45$0.45$0.5554%0.82$37.45
$39.00$40.00Sep 18$0.28$0.28$0.7267%0.39$39.28
$38.00$39.00Sep 18$0.32$0.32$0.6861%0.47$38.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.62$0.62$0.3853%1.63$35.38
$33.00$32.00Sep 18$0.33$0.33$0.6774%0.49$32.67
$30.00$29.00Sep 18$0.10$0.10$0.9090%0.11$29.90
$34.00$33.00Sep 18$0.30$0.30$0.7068%0.43$33.70
$35.00$34.00Sep 18$0.37$0.37$0.6360%0.59$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.13% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 18$2.20$2.17$4.37$31.63$40.3712.13%
$35.00Sep 18$2.85$1.55$4.40$30.60$39.4012.21%
$37.00Sep 18$1.90$2.60$4.50$32.50$41.5012.49%
$34.00Sep 18$3.40$1.18$4.58$29.42$38.5812.71%
$38.00Sep 18$1.45$3.30$4.75$33.25$42.7513.18%
$33.00Sep 18$4.10$0.88$4.98$28.02$37.9813.82%
$39.00Sep 18$1.13$3.95$5.08$33.92$44.0814.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.61% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$32.00Sep 18$0.75$0.55$1.30$30.70$42.30
$40.00$32.00Sep 18$0.85$0.55$1.40$30.60$41.40
$41.00$33.00Sep 18$0.75$0.88$1.63$31.37$42.63
$40.00$33.00Sep 18$0.85$0.88$1.73$31.27$41.73
$39.00$32.00Sep 18$1.13$0.55$1.68$30.32$40.68
$41.00$34.00Sep 18$0.75$1.18$1.93$32.07$42.93
$40.00$34.00Sep 18$0.85$1.18$2.03$31.97$42.03
$39.00$33.00Sep 18$1.13$0.88$2.01$30.99$41.01
$39.00$34.00Sep 18$1.13$1.18$2.31$31.69$41.31
$38.00$32.00Sep 18$1.45$0.55$2.00$30.00$40.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Sep 18$0.58$0.4251%1.38$32.42$41.58
32/3339/40Sep 18$0.61$0.3942%1.56$32.39$39.61
29/3041/42Sep 18$0.35$0.6566%0.54$29.65$41.35
30/3141/42Sep 18$0.37$0.6363%0.59$30.63$41.37
33/3441/42Sep 18$0.55$0.4544%1.22$33.45$41.55
31/3241/42Sep 18$0.40$0.6058%0.67$31.60$41.40
29/3039/40Sep 18$0.38$0.6257%0.61$29.62$39.38
30/3139/40Sep 18$0.40$0.6053%0.67$30.60$39.40
33/3439/40Sep 18$0.58$0.4235%1.38$33.42$39.58
31/3239/40Sep 18$0.43$0.5749%0.75$31.57$39.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.13$0.8713%6.69
$33.00$34.00$35.00Sep 18$0.15$0.8514%5.67
$41.00$42.00$43.00Sep 18$0.15$0.859%5.67
$39.00$40.00$41.00Sep 18$0.18$0.829%4.56
$30.00$31.00$32.00Sep 18$0.25$0.758%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.07$0.9314%13.29
$38.00$39.00$40.00Sep 18$0.10$0.9012%9.00
$31.00$32.00$33.00Sep 18$0.18$0.8212%4.56
$34.00$35.00$36.00Sep 18$0.25$0.7515%3.00
$36.00$37.00$38.00Sep 18$0.27$0.7313%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Sep 18-$0.25$0.75
$42.00$43.001:2Sep 18-$0.30$0.70
$39.00$40.001:2Sep 18-$0.57$0.43
$40.00$41.001:2Sep 18-$0.65$0.35
$38.00$39.001:2Sep 18-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.08$0.92
$33.00$32.001:2Sep 18-$0.22$0.78
$31.00$30.001:2Sep 18-$0.16$0.84
$32.00$31.001:2Sep 18-$0.25$0.75
$34.00$33.001:2Sep 18-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.58%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.462.7%4.58%7.27%12732
$38.00Sep 18$1.300.395.5%3.61%9.08%3138
$39.00Sep 18$1.000.338.2%2.78%11.02%13501
$40.00Sep 18$0.800.2711.0%2.22%13.24%753.1K
$41.00Sep 18$0.600.2313.8%1.67%15.46%2481
$42.00Sep 18$0.450.1816.6%1.25%17.82%9402
$43.00Sep 18$0.350.1519.3%0.97%20.32%25738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 488
Put/Call Ratio 0.66
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 2,042
Total Puts 236
Put/Call Ratio 0.12
Net Difference 1,806

Prior 7-Day Put/Call Summary

Total Calls 19,443
Total Puts 3,399
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All