Tour v526
VIAV
VIAVI SOLUTIONS INC
$36.54 -4.97%
$36.62 (+0.22%)🌙
as of 08/28 06:04 PM
(8/28 15:07) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 15:07)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,745
Calls: 2,427 (88%)
Puts: 318 (12%)
Prior (08/27) 2,189
Calls: 2,024 (92%)
Puts: 165 (8%)
Current vs Prior +25.40%
Calls: +19.91% (Calls)
Puts: +92.73% (Puts)
Prior 7-Day Total 35,143
Calls: 30,021 (85%)
Puts: 5,122 (15%)
Prior 7-Day Average 5,020
Calls: 4,288 (85%)
Puts: 731 (15%)
Current vs Prior 7-Day Avg -45.32%
Calls: -43.41%
Puts: -56.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $430.4K
Calls: $371.5K (86%)
Puts: $58.9K (14%)
Prior (08/27) $294.5K
Calls: $250.9K (85%)
Puts: $43.6K (15%)
Current vs Prior +46.16%
Calls: +48.11%
Puts: +34.96%
Prior 7-Day Total $7.39M
Calls: $5.82M (79%)
Puts: $1.57M (21%)
Prior 7-Day Average $1.06M
Calls: $831.6K (79%)
Puts: $223.6K (21%)
Current vs Prior 7-Day Avg -59.21%
Calls: -55.32%
Puts: -73.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.13
Prior (08/27) 0.08
Current vs Prior +60.73%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -25.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 137,522
Calls: 103,696 (75%)
Puts: 33,826 (25%)
Prior (08/27) 136,924
Calls: 103,149 (75%)
Puts: 33,775 (25%)
Current vs Prior +0.44%
Prior 7-Day Total 998,668
Calls: 738,053 (74%)
Puts: 260,615 (26%)
Prior 7-Day Average 142,666
Calls: 105,436 (74%)
Puts: 37,230 (26%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.59% | 21.48%
Prior 15.50% | 22.50%
Current vs Prior -5.90% | -4.50%
Prior 7-Day Avg 12.41% | 21.71%
Current vs 7-Day Avg +17.56% | -1.06%
Prior 7-Day Eod 15.50% | 22.50%
Current vs 7-Day Eod -5.90% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 14.82%
Calls: 10.33% | 17.28%
Puts: 19.43% | 12.35%
Prior 14.85% | 11.22%
Calls: 11.55% | 15.38%
Puts: 18.15% | 7.06%
Current vs Prior +0.20% | +32.09%
Prior 7-Day Avg 42.98% | 11.60%
Calls: 55.22% | 12.67%
Puts: 30.74% | 10.53%
Current vs 7-Day Avg -65.38% | +27.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($371.5K) vs puts ($58.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,427 calls vs 318 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (103,696 calls vs 33,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.608.10$7.3520.4%40.89367
$31.00Sep 185.207.20$6.2032.3%--0.86140
$32.00Sep 184.906.40$5.6526.5%--0.83217
$33.00Sep 183.705.60$4.6540.9%--0.7637
$34.00Sep 183.504.70$4.1029.3%--0.71212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 186.107.70$6.9023.2%--0.821.4K
$42.00Sep 185.007.00$6.0033.3%--0.77231
$41.00Sep 184.206.20$5.2038.5%--0.74138
$40.00Sep 183.705.00$4.3529.9%20.68814
$39.00Sep 183.503.90$3.7010.8%--0.63961

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 712)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.652.55$2.1042.9%7120.50369
$40.00Sep 180.751.50$1.1366.4%650.323.1K
$39.00Sep 181.201.55$1.3825.4%550.37504
$42.00Sep 180.451.10$0.7883.3%290.23387
$38.00Sep 181.452.15$1.8038.9%280.44145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.450.65$0.5536.4%840.17717
$34.00Sep 180.701.30$1.0060.0%400.29149
$35.00Sep 181.451.90$1.6726.9%370.371.3K
$30.00Sep 180.050.55$0.30166.7%250.10622
$33.00Sep 180.701.00$0.8535.3%40.23655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.82, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.55$0.45$0.5586%0.82$31.55
$33.00$34.00Sep 18$0.55$0.45$0.5576%0.82$33.55
$37.00$38.00Sep 18$0.30$0.70$0.3050%2.33$37.30
$39.00$40.00Sep 18$0.25$0.75$0.2537%3.00$39.25
$34.00$35.00Sep 18$0.65$0.35$0.6571%0.54$34.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.13$0.87$0.1343%6.69$35.87
$34.00$33.00Sep 18$0.15$0.85$0.1529%5.67$33.85
$39.00$38.00Sep 18$0.52$0.48$0.5263%0.92$38.48
$32.00$31.00Sep 18$0.12$0.88$0.1217%7.33$31.88
$40.00$39.00Sep 18$0.65$0.35$0.6568%0.54$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.03, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.25$0.25$0.7577%0.33$42.25
$38.00$39.00Sep 18$0.42$0.42$0.5856%0.72$38.42
$40.00$41.00Sep 18$0.28$0.28$0.7268%0.39$40.28
$39.00$40.00Sep 18$0.25$0.25$0.7563%0.33$39.25
$37.00$38.00Sep 18$0.30$0.30$0.7050%0.43$37.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.67$0.67$0.3363%2.03$34.33
$33.00$32.00Sep 18$0.30$0.30$0.7076%0.43$32.70
$31.00$30.00Sep 18$0.13$0.13$0.8786%0.15$30.87
$32.00$31.00Sep 18$0.12$0.12$0.8883%0.14$31.88
$34.00$33.00Sep 18$0.15$0.15$0.8571%0.18$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.53% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 18$2.78$1.80$4.58$31.42$40.5812.53%
$37.00Sep 18$2.10$2.55$4.65$32.35$41.6512.73%
$38.00Sep 18$1.80$3.18$4.98$33.02$42.9813.63%
$39.00Sep 18$1.38$3.70$5.08$33.92$44.0813.90%
$34.00Sep 18$4.10$1.00$5.10$28.90$39.1013.96%
$35.00Sep 18$3.45$1.67$5.12$29.88$40.1214.01%
$40.00Sep 18$1.13$4.35$5.48$34.52$45.4815.00%
$33.00Sep 18$4.65$0.85$5.50$27.50$38.5015.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.83% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$32.00Sep 18$0.85$0.55$1.40$30.60$42.40
$41.00$33.00Sep 18$0.85$0.85$1.70$31.30$42.70
$41.00$34.00Sep 18$0.85$1.00$1.85$32.15$42.85
$40.00$32.00Sep 18$1.13$0.55$1.68$30.32$41.68
$40.00$33.00Sep 18$1.13$0.85$1.98$31.02$41.98
$40.00$34.00Sep 18$1.13$1.00$2.13$31.87$42.13
$39.00$32.00Sep 18$1.38$0.55$1.93$30.07$40.93
$39.00$33.00Sep 18$1.38$0.85$2.23$30.77$41.23
$39.00$34.00Sep 18$1.38$1.00$2.38$31.62$41.38
$41.00$35.00Sep 18$0.85$1.67$2.52$32.48$43.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Sep 18$0.55$0.4554%1.22$32.45$42.55
32/3340/41Sep 18$0.58$0.4245%1.38$32.42$40.58
30/3142/43Sep 18$0.38$0.6264%0.61$30.62$42.38
31/3242/43Sep 18$0.37$0.6360%0.59$31.63$42.37
30/3140/41Sep 18$0.41$0.5955%0.69$30.59$40.41
31/3240/41Sep 18$0.40$0.6051%0.67$31.60$40.40
33/3442/43Sep 18$0.40$0.6048%0.67$33.60$42.40
33/3440/41Sep 18$0.43$0.5740%0.75$33.57$40.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.17$0.8312%4.88
$40.00$41.00$42.00Sep 18$0.21$0.798%3.76
$36.00$37.00$38.00Sep 18$0.38$0.6213%1.63
$32.00$33.00$34.00Sep 18$0.45$0.5511%1.22
$30.00$31.00$32.00Sep 18$0.60$0.407%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 18$0.10$0.908%9.00
$38.00$39.00$40.00Sep 18$0.13$0.8712%6.69
$31.00$32.00$33.00Sep 18$0.18$0.8210%4.56
$39.00$40.00$41.00Sep 18$0.20$0.8011%4.00
$33.00$34.00$35.00Sep 18$0.52$0.4813%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.33, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 18-$0.28$0.72
$40.00$41.001:2Sep 18-$0.57$0.43
$41.00$42.001:2Sep 18-$0.71$0.29
$39.00$40.001:2Sep 18-$0.88$0.12
$38.00$39.001:2Sep 18-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 18-$0.33$0.67
$33.00$32.001:2Sep 18-$0.25$0.75
$31.00$30.001:2Sep 18-$0.17$0.83
$32.00$31.001:2Sep 18-$0.31$0.69
$34.00$33.001:2Sep 18-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.28%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$1.200.376.7%3.28%10.02%55504
$38.00Sep 18$1.450.444.0%3.97%7.96%28145
$41.00Sep 18$0.750.2612.2%2.05%14.26%679
$37.00Sep 18$1.650.501.3%4.52%5.77%712369
$40.00Sep 18$0.750.329.5%2.05%11.52%653.1K
$42.00Sep 18$0.450.2314.9%1.23%16.17%29387
$43.00Sep 18$0.400.1817.7%1.09%18.77%1738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,427
Total Puts 318
Put/Call Ratio 0.13
Net Difference 2,109

Prior's Put/Call Breakdown

Total Calls 2,024
Total Puts 165
Put/Call Ratio 0.08
Net Difference 1,859

Prior 7-Day Put/Call Summary

Total Calls 30,021
Total Puts 5,122
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All