Tour v526
VIAV
VIAVI SOLUTIONS INC
$37.07 -3.59%
(8/27 18:05) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:04)
◀ 8/28 15:07 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 2,278
Calls: 2,042 (90%)
Puts: 236 (10%)
Prior (08/27) 1,827
Calls: 1,704 (93%)
Puts: 123 (7%)
Current vs Prior +24.69%
Calls: +19.84% (Calls)
Puts: +91.87% (Puts)
Prior 7-Day Total 33,374
Calls: 28,576 (86%)
Puts: 4,798 (14%)
Prior 7-Day Average 4,767
Calls: 4,082 (86%)
Puts: 685 (14%)
Current vs Prior 7-Day Avg -52.22%
Calls: -49.98%
Puts: -65.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $366.1K
Calls: $328.0K (90%)
Puts: $38.1K (10%)
Prior (08/27) $210.4K
Calls: $180.9K (86%)
Puts: $29.5K (14%)
Current vs Prior +74.01%
Calls: +81.29%
Puts: +29.28%
Prior 7-Day Total $6.99M
Calls: $5.45M (78%)
Puts: $1.54M (22%)
Prior 7-Day Average $999.0K
Calls: $778.8K (78%)
Puts: $220.1K (22%)
Current vs Prior 7-Day Avg -63.35%
Calls: -57.88%
Puts: -82.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.12
Prior (08/27) 0.07
Current vs Prior +60.11%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -38.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 137,522
Calls: 103,696 (75%)
Puts: 33,826 (25%)
Prior (08/27) 136,924
Calls: 103,149 (75%)
Puts: 33,775 (25%)
Current vs Prior +0.44%
Prior 7-Day Total 996,079
Calls: 735,873 (74%)
Puts: 260,206 (26%)
Prior 7-Day Average 142,297
Calls: 105,124 (74%)
Puts: 37,172 (26%)
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.16% | 21.85%
Prior 16.32% | 23.64%
Current vs Prior -13.22% | -7.59%
Prior 7-Day Avg 10.62% | 21.54%
Current vs 7-Day Avg +33.29% | +1.43%
Prior 7-Day Eod 16.32% | 23.64%
Current vs 7-Day Eod -13.22% | -7.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 14.82%
Calls: 10.33% | 17.28%
Puts: 19.43% | 12.35%
Prior 14.25% | 10.88%
Calls: 12.12% | 10.53%
Puts: 16.39% | 11.24%
Current vs Prior +4.42% | +36.21%
Prior 7-Day Avg 42.59% | 11.91%
Calls: 55.36% | 12.00%
Puts: 29.83% | 11.81%
Current vs 7-Day Avg -65.06% | +24.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($328.0K) vs puts ($38.1K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,042 calls vs 236 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.004.20$4.104.9%--0.64814
$43.00Sep 186.106.70$6.409.4%--0.781.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.500.60$0.5518.2%90.18347
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 187.107.90$7.5010.7%40.92367
$31.00Sep 186.307.70$7.0020.0%--0.88140
$32.00Sep 185.406.80$6.1023.0%--0.85217
$33.00Sep 184.706.00$5.3524.3%--0.8037
$34.00Sep 184.005.10$4.5524.2%--0.74212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 186.807.80$7.3013.7%--0.82396
$43.00Sep 186.106.70$6.409.4%--0.781.4K
$42.00Sep 185.006.00$5.5018.2%--0.74231
$41.00Sep 184.205.30$4.7523.2%--0.70138
$40.00Sep 184.004.20$4.104.9%--0.64814

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 849, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.302.55$2.4210.3%5120.54369
$40.00Sep 181.251.45$1.3514.8%650.363.1K
$39.00Sep 181.551.75$1.6512.1%550.41504
$42.00Sep 180.801.00$0.9022.2%290.26387
$38.00Sep 181.802.20$2.0020.0%250.48145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.450.55$0.5020.0%690.15717
$34.00Sep 180.901.10$1.0020.0%280.26149
$35.00Sep 181.251.45$1.3514.8%240.321.3K
$30.00Sep 180.200.25$0.2321.7%230.08622
$38.00Sep 182.553.10$2.8319.4%10.53549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.50$0.50$0.5092%1.00$30.50
$35.00$36.00Sep 18$0.35$0.65$0.3568%1.86$35.35
$41.00$42.00Sep 18$0.18$0.82$0.1830%4.56$41.18
$38.00$39.00Sep 18$0.35$0.65$0.3548%1.86$38.35
$37.00$38.00Sep 18$0.42$0.58$0.4254%1.38$37.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.65$0.35$0.6570%0.54$40.35
$36.00$35.00Sep 18$0.32$0.68$0.3239%2.13$35.68
$32.00$31.00Sep 18$0.12$0.88$0.1215%7.33$31.88
$39.00$38.00Sep 18$0.57$0.43$0.5759%0.75$38.43
$33.00$32.00Sep 18$0.20$0.80$0.2020%4.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.20$0.20$0.8074%0.25$42.20
$43.00$44.00Sep 18$0.15$0.15$0.8579%0.18$43.15
$40.00$41.00Sep 18$0.27$0.27$0.7364%0.37$40.27
$39.00$40.00Sep 18$0.30$0.30$0.7059%0.43$39.30
$38.00$39.00Sep 18$0.35$0.35$0.6552%0.54$38.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.53$0.53$0.4754%1.13$36.47
$34.00$33.00Sep 18$0.30$0.30$0.7074%0.43$33.70
$35.00$34.00Sep 18$0.35$0.35$0.6568%0.54$34.65
$31.00$30.00Sep 18$0.15$0.15$0.8588%0.18$30.85
$33.00$32.00Sep 18$0.20$0.20$0.8080%0.25$32.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.46% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 18$2.42$2.20$4.62$32.38$41.6212.46%
$38.00Sep 18$2.00$2.83$4.83$33.17$42.8313.03%
$36.00Sep 18$3.25$1.67$4.92$31.08$40.9213.27%
$35.00Sep 18$3.60$1.35$4.95$30.05$39.9513.35%
$39.00Sep 18$1.65$3.40$5.05$33.95$44.0513.62%
$40.00Sep 18$1.35$4.10$5.45$34.55$45.4514.70%
$34.00Sep 18$4.55$1.00$5.55$28.45$39.5514.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.32% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$33.00Sep 18$0.90$0.70$1.60$31.40$43.60
$42.00$34.00Sep 18$0.90$1.00$1.90$32.10$43.90
$41.00$33.00Sep 18$1.08$0.70$1.78$31.22$42.78
$41.00$34.00Sep 18$1.08$1.00$2.08$31.92$43.08
$42.00$35.00Sep 18$0.90$1.35$2.25$32.75$44.25
$40.00$33.00Sep 18$1.35$0.70$2.05$30.95$42.05
$41.00$35.00Sep 18$1.08$1.35$2.43$32.57$43.43
$40.00$34.00Sep 18$1.35$1.00$2.35$31.65$42.35
$40.00$35.00Sep 18$1.35$1.35$2.70$32.30$42.70
$42.00$36.00Sep 18$0.90$1.67$2.57$33.43$44.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/43Sep 18$0.50$0.5048%1.00$33.50$42.50
33/3443/44Sep 18$0.45$0.5552%0.82$33.55$43.45
30/3142/43Sep 18$0.35$0.6562%0.54$30.65$42.35
30/3143/44Sep 18$0.30$0.7067%0.43$30.70$43.30
34/3542/43Sep 18$0.55$0.4542%1.22$34.45$42.55
34/3543/44Sep 18$0.50$0.5046%1.00$34.50$43.50
32/3342/43Sep 18$0.40$0.6054%0.67$32.60$42.40
32/3343/44Sep 18$0.35$0.6558%0.54$32.65$43.35
33/3441/42Sep 18$0.48$0.5244%0.92$33.52$41.48
30/3141/42Sep 18$0.33$0.6758%0.49$30.67$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.05$0.9512%19.00
$37.00$38.00$39.00Sep 18$0.07$0.9313%13.29
$42.00$43.00$44.00Sep 18$0.05$0.958%19.00
$40.00$41.00$42.00Sep 18$0.09$0.9110%10.11
$31.00$32.00$33.00Sep 18$0.15$0.858%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.10$0.9014%9.00
$31.00$32.00$33.00Sep 18$0.08$0.928%11.50
$32.00$33.00$34.00Sep 18$0.10$0.9011%9.00
$40.00$41.00$42.00Sep 18$0.10$0.9010%9.00
$38.00$39.00$40.00Sep 18$0.13$0.8712%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Sep 18-$0.40$0.60
$42.00$43.001:2Sep 18-$0.50$0.50
$41.00$42.001:2Sep 18-$0.72$0.28
$40.00$41.001:2Sep 18-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.08$0.92
$32.00$31.001:2Sep 18-$0.26$0.74
$33.00$32.001:2Sep 18-$0.30$0.70
$34.00$33.001:2Sep 18-$0.40$0.60
$35.00$34.001:2Sep 18-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.18%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$1.550.415.2%4.18%9.39%55504
$40.00Sep 18$1.250.367.9%3.37%11.28%653.1K
$38.00Sep 18$1.800.482.5%4.86%7.36%25145
$41.00Sep 18$1.000.3010.6%2.70%13.30%479
$42.00Sep 18$0.800.2613.3%2.16%15.46%29387
$43.00Sep 18$0.600.2116.0%1.62%17.62%1738
$44.00Sep 18$0.500.1818.7%1.35%20.04%9347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,042
Total Puts 236
Put/Call Ratio 0.12
Net Difference 1,806

Prior's Put/Call Breakdown

Total Calls 1,704
Total Puts 123
Put/Call Ratio 0.07
Net Difference 1,581

Prior 7-Day Put/Call Summary

Total Calls 28,576
Total Puts 4,798
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All