Tour v526
VIAV
VIAVI SOLUTIONS INC
$38.45 -0.85%
$38.11 (-0.88%)🌙
as of 08/27 06:05 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:05pm)
January 2026
|
▶ (8/28 15:07)
◀ 8/27 18:05 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,189
Calls: 2,024 (92%)
Puts: 165 (8%)
Prior (08/26) 3,004
Calls: 2,633 (88%)
Puts: 371 (12%)
Current vs Prior -27.13%
Calls: -23.13% (Calls)
Puts: -55.53% (Puts)
Prior 7-Day Total 79,704
Calls: 71,344 (90%)
Puts: 8,360 (10%)
Prior 7-Day Average 11,386
Calls: 10,192 (90%)
Puts: 1,194 (10%)
Current vs Prior 7-Day Avg -80.78%
Calls: -80.14%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $294.5K
Calls: $250.9K (85%)
Puts: $43.6K (15%)
Prior (08/26) $897.7K
Calls: $681.4K (76%)
Puts: $216.3K (24%)
Current vs Prior -67.20%
Calls: -63.19%
Puts: -79.83%
Prior 7-Day Total $28.32M
Calls: $25.50M (90%)
Puts: $2.81M (10%)
Prior 7-Day Average $4.05M
Calls: $3.64M (90%)
Puts: $402.0K (10%)
Current vs Prior 7-Day Avg -92.72%
Calls: -93.11%
Puts: -89.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.08
Prior (08/26) 0.14
Current vs Prior -42.14%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -53.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 136,924
Calls: 103,149 (75%)
Puts: 33,775 (25%)
Prior (08/26) 135,727
Calls: 102,040 (75%)
Puts: 33,687 (25%)
Current vs Prior +0.88%
Prior 7-Day Total 982,208
Calls: 717,932 (73%)
Puts: 264,276 (27%)
Prior 7-Day Average 140,315
Calls: 102,561 (73%)
Puts: 37,753 (27%)
Current vs Prior 7-Day Avg -2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.50% | 22.50%
Prior 15.88% | 22.82%
Current vs Prior -2.42% | -1.42%
Prior 7-Day Avg 11.52% | 21.45%
Current vs 7-Day Avg +34.53% | +4.89%
Prior 7-Day Eod 15.88% | 22.82%
Current vs 7-Day Eod -2.42% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.85% | 11.22%
Calls: 11.55% | 15.38%
Puts: 18.15% | 7.06%
Prior 14.25% | 10.88%
Calls: 12.12% | 10.53%
Puts: 16.39% | 11.24%
Current vs Prior +4.21% | +3.12%
Prior 7-Day Avg 43.94% | 11.75%
Calls: 57.54% | 13.29%
Puts: 30.34% | 10.20%
Current vs 7-Day Avg -66.20% | -4.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($250.9K) vs puts ($43.6K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,024 calls vs 165 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 187.308.30$7.8012.8%50.90139
$32.00Sep 186.407.90$7.1521.0%--0.87217
$33.00Sep 185.607.10$6.3523.6%--0.8537
$34.00Sep 185.006.10$5.5519.8%120.80202
$35.00Sep 183.705.60$4.6540.9%60.72194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 187.109.30$8.2026.8%30.82326
$45.00Sep 186.207.50$6.8519.0%10.78456
$44.00Sep 185.507.10$6.3025.4%10.75396
$43.00Sep 184.706.70$5.7035.1%30.701.4K
$42.00Sep 184.105.90$5.0036.0%--0.66231

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 305, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.651.00$0.8342.2%620.221.9K
$39.00Sep 182.202.85$2.5325.7%590.50484
$40.00Sep 181.402.60$2.0060.0%220.443.1K
$42.00Sep 180.901.85$1.3868.8%190.33373
$34.00Sep 185.006.10$5.5519.8%120.80202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.60$1.3046.2%290.281.3K
$33.00Sep 180.300.75$0.5384.9%220.15633
$32.00Sep 180.400.50$0.4522.2%210.13696
$34.00Sep 180.600.90$0.7540.0%80.20149
$40.00Sep 182.904.10$3.5034.3%70.56816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.22, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.45$0.55$0.4572%1.22$35.45
$31.00$32.00Sep 18$0.65$0.35$0.6590%0.54$31.65
$42.00$43.00Sep 18$0.13$0.87$0.1333%6.69$42.13
$38.00$39.00Sep 18$0.35$0.65$0.3555%1.86$38.35
$41.00$42.00Sep 18$0.22$0.78$0.2238%3.55$41.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Sep 18$0.55$0.45$0.5578%0.82$44.45
$36.00$35.00Sep 18$0.15$0.85$0.1532%5.67$35.85
$44.00$43.00Sep 18$0.60$0.40$0.6075%0.67$43.40
$40.00$39.00Sep 18$0.42$0.58$0.4256%1.38$39.58
$32.00$31.00Sep 18$0.10$0.90$0.1013%9.00$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.22, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.53$0.53$0.4750%1.13$39.53
$43.00$44.00Sep 18$0.32$0.32$0.6870%0.47$43.32
$45.00$46.00Sep 18$0.20$0.20$0.8078%0.25$45.20
$40.00$41.00Sep 18$0.40$0.40$0.6056%0.67$40.40
$44.00$45.00Sep 18$0.10$0.10$0.9075%0.11$44.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.55$0.55$0.4572%1.22$34.45
$37.00$36.00Sep 18$0.55$0.55$0.4562%1.22$36.45
$38.00$37.00Sep 18$0.48$0.48$0.5256%0.92$37.52
$34.00$33.00Sep 18$0.22$0.22$0.7880%0.28$33.78
$32.00$31.00Sep 18$0.10$0.10$0.9087%0.11$31.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.94% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 18$2.88$2.48$5.36$32.64$43.3613.94%
$37.00Sep 18$3.45$2.00$5.45$31.55$42.4514.17%
$40.00Sep 18$2.00$3.50$5.50$34.50$45.5014.30%
$39.00Sep 18$2.53$3.08$5.61$33.39$44.6114.59%
$36.00Sep 18$4.20$1.45$5.65$30.35$41.6514.69%
$41.00Sep 18$1.60$4.20$5.80$35.20$46.8015.08%
$35.00Sep 18$4.65$1.30$5.95$29.05$40.9515.47%
$42.00Sep 18$1.38$5.00$6.38$35.62$48.3816.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 6.63% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Sep 18$1.25$1.30$2.55$32.45$45.55
$43.00$36.00Sep 18$1.25$1.45$2.70$33.30$45.70
$42.00$35.00Sep 18$1.38$1.30$2.68$32.32$44.68
$42.00$36.00Sep 18$1.38$1.45$2.83$33.17$44.83
$41.00$35.00Sep 18$1.60$1.30$2.90$32.10$43.90
$41.00$36.00Sep 18$1.60$1.45$3.05$32.95$44.05
$43.00$37.00Sep 18$1.25$2.00$3.25$33.75$46.25
$42.00$37.00Sep 18$1.38$2.00$3.38$33.62$45.38
$41.00$37.00Sep 18$1.60$2.00$3.60$33.40$44.60
$40.00$36.00Sep 18$2.00$1.45$3.45$32.55$43.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3543/44Sep 18$0.87$0.1342%6.69$34.13$43.87
34/3545/46Sep 18$0.75$0.2550%3.00$34.25$45.75
34/3544/45Sep 18$0.65$0.3548%1.86$34.35$44.65
34/3542/43Sep 18$0.68$0.3239%2.12$34.32$42.68
33/3443/44Sep 18$0.54$0.4650%1.17$33.46$43.54
33/3445/46Sep 18$0.42$0.5858%0.72$33.58$45.42
31/3243/44Sep 18$0.42$0.5857%0.72$31.58$43.42
31/3245/46Sep 18$0.30$0.7065%0.43$31.70$45.30
33/3444/45Sep 18$0.32$0.6855%0.47$33.68$44.32
35/3643/44Sep 18$0.47$0.5338%0.89$35.53$43.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 18$0.09$0.918%10.11
$39.00$40.00$41.00Sep 18$0.13$0.8712%6.69
$36.00$37.00$38.00Sep 18$0.18$0.8212%4.56
$40.00$41.00$42.00Sep 18$0.18$0.8210%4.56
$37.00$38.00$39.00Sep 18$0.22$0.7812%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.10$0.9010%9.00
$37.00$38.00$39.00Sep 18$0.12$0.8811%7.33
$32.00$33.00$34.00Sep 18$0.14$0.868%6.14
$39.00$40.00$41.00Sep 18$0.28$0.7212%2.57
$33.00$34.00$35.00Sep 18$0.33$0.6712%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Sep 18-$0.43$0.57
$43.00$44.001:2Sep 18-$0.61$0.39
$44.00$45.001:2Sep 18-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 18-$0.20$0.80
$34.00$33.001:2Sep 18-$0.31$0.69
$32.00$31.001:2Sep 18-$0.25$0.75
$33.00$32.001:2Sep 18-$0.37$0.63
$37.00$36.001:2Sep 18-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.72%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$2.200.501.4%5.72%7.15%59484
$43.00Sep 18$1.000.3011.8%2.60%14.43%1738
$41.00Sep 18$1.150.386.6%2.99%9.62%479
$45.00Sep 18$0.650.2217.0%1.69%18.73%621.9K
$40.00Sep 18$1.400.444.0%3.64%7.67%223.1K
$42.00Sep 18$0.900.339.2%2.34%11.57%19373
$44.00Sep 18$0.550.2514.4%1.43%15.86%2347
$46.00Sep 18$0.450.1819.6%1.17%20.81%6873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024
Total Puts 165
Put/Call Ratio 0.08
Net Difference 1,859

Prior's Put/Call Breakdown

Total Calls 2,633
Total Puts 371
Put/Call Ratio 0.14
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 71,344
Total Puts 8,360
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All