Tour v526
VIAV
VIAVI SOLUTIONS INC
$38.51 -0.70%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 1,827
Calls: 1,704 (93%)
Puts: 123 (7%)
Prior (08/26) 2,762
Calls: 2,413 (87%)
Puts: 349 (13%)
Current vs Prior -33.85%
Calls: -29.38% (Calls)
Puts: -64.76% (Puts)
Prior 7-Day Total 32,341
Calls: 27,669 (86%)
Puts: 4,672 (14%)
Prior 7-Day Average 4,620
Calls: 3,952 (86%)
Puts: 667 (14%)
Current vs Prior 7-Day Avg -60.46%
Calls: -56.89%
Puts: -81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $210.4K
Calls: $180.9K (86%)
Puts: $29.5K (14%)
Prior (08/26) $865.7K
Calls: $651.3K (75%)
Puts: $214.4K (25%)
Current vs Prior -75.70%
Calls: -72.22%
Puts: -86.26%
Prior 7-Day Total $6.88M
Calls: $5.49M (80%)
Puts: $1.39M (20%)
Prior 7-Day Average $983.0K
Calls: $784.0K (80%)
Puts: $199.0K (20%)
Current vs Prior 7-Day Avg -78.60%
Calls: -76.92%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.07
Prior (08/26) 0.14
Current vs Prior -50.09%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -61.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 136,924
Calls: 103,149 (75%)
Puts: 33,775 (25%)
Prior (08/26) 135,727
Calls: 102,040 (75%)
Puts: 33,687 (25%)
Current vs Prior +0.88%
Prior 7-Day Total 981,911
Calls: 718,013 (73%)
Puts: 263,898 (27%)
Prior 7-Day Average 140,273
Calls: 102,573 (73%)
Puts: 37,699 (27%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.74% | 22.85%
Prior 17.21% | 24.55%
Current vs Prior -8.56% | -6.91%
Prior 7-Day Avg 9.61% | 21.10%
Current vs 7-Day Avg +63.73% | +8.31%
Prior 7-Day Eod 17.21% | 24.55%
Current vs 7-Day Eod -8.56% | -6.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.85% | 11.22%
Calls: 11.55% | 15.38%
Puts: 18.15% | 7.06%
Prior 13.94% | 10.74%
Calls: 15.38% | 14.74%
Puts: 12.50% | 6.74%
Current vs Prior +6.53% | +4.47%
Prior 7-Day Avg 43.64% | 12.11%
Calls: 57.59% | 13.33%
Puts: 29.68% | 10.88%
Current vs 7-Day Avg -65.97% | -7.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($180.9K) vs puts ($29.5K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,704 calls vs 123 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 185.305.60$5.455.5%--0.79202
$35.00Sep 184.604.90$4.756.3%60.73194
$31.00Sep 187.608.10$7.856.4%50.90139
$40.00Sep 182.002.15$2.087.2%170.443.1K
$41.00Sep 181.601.75$1.688.9%20.3979
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.007.50$7.256.9%10.78456
$43.00Sep 185.405.80$5.607.1%--0.701.4K
$44.00Sep 186.206.80$6.509.2%10.74396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.750.90$0.8318.1%80.21149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 187.608.10$7.856.4%50.90139
$32.00Sep 186.407.90$7.1521.0%--0.87217
$33.00Sep 185.606.90$6.2520.8%--0.8337
$34.00Sep 185.305.60$5.455.5%--0.79202
$35.00Sep 184.604.90$4.756.3%60.73194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 187.608.70$8.1513.5%--0.81326
$45.00Sep 187.007.50$7.256.9%10.78456
$44.00Sep 186.206.80$6.509.2%10.74396
$43.00Sep 185.405.80$5.607.1%--0.701.4K
$42.00Sep 184.705.20$4.9510.1%--0.66231

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 242, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.700.90$0.8025.0%620.221.9K
$39.00Sep 182.352.65$2.5012.0%570.50484
$40.00Sep 182.002.15$2.087.2%170.443.1K
$42.00Sep 181.351.55$1.4513.8%70.34373
$35.00Sep 184.604.90$4.756.3%60.73194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.550.75$0.6530.8%220.17633
$32.00Sep 180.400.50$0.4522.2%210.13696
$34.00Sep 180.750.90$0.8318.1%80.21149
$35.00Sep 181.051.50$1.2735.4%80.271.3K
$40.00Sep 183.303.70$3.5011.4%70.55816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.35, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.23$0.77$0.2339%3.35$41.23
$37.00$38.00Sep 18$0.47$0.53$0.4762%1.13$37.47
$45.00$46.00Sep 18$0.10$0.90$0.1022%9.00$45.10
$42.00$43.00Sep 18$0.22$0.78$0.2234%3.55$42.22
$35.00$36.00Sep 18$0.65$0.35$0.6573%0.54$35.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.47$0.53$0.4755%1.13$39.53
$43.00$42.00Sep 18$0.65$0.35$0.6570%0.54$42.35
$32.00$31.00Sep 18$0.10$0.90$0.1013%9.00$31.90
$34.00$33.00Sep 18$0.18$0.82$0.1821%4.56$33.82
$36.00$35.00Sep 18$0.31$0.69$0.3132%2.23$35.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.40$0.40$0.6056%0.67$40.40
$44.00$45.00Sep 18$0.20$0.20$0.8074%0.25$44.20
$43.00$44.00Sep 18$0.23$0.23$0.7770%0.30$43.23
$39.00$40.00Sep 18$0.42$0.42$0.5850%0.72$39.42
$42.00$43.00Sep 18$0.22$0.22$0.7866%0.28$42.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.44$0.44$0.5673%0.79$34.56
$38.00$37.00Sep 18$0.53$0.53$0.4756%1.13$37.47
$33.00$32.00Sep 18$0.20$0.20$0.8083%0.25$32.80
$37.00$36.00Sep 18$0.37$0.37$0.6362%0.59$36.63
$36.00$35.00Sep 18$0.31$0.31$0.6968%0.45$35.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.15% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 18$3.50$1.95$5.45$31.55$42.4514.15%
$38.00Sep 18$3.03$2.48$5.51$32.49$43.5114.31%
$39.00Sep 18$2.50$3.03$5.53$33.47$44.5314.36%
$40.00Sep 18$2.08$3.50$5.58$34.42$45.5814.49%
$36.00Sep 18$4.10$1.58$5.68$30.32$41.6814.75%
$41.00Sep 18$1.68$4.25$5.93$35.07$46.9315.40%
$35.00Sep 18$4.75$1.27$6.02$28.98$41.0215.63%
$42.00Sep 18$1.45$4.95$6.40$35.60$48.4016.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.89% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Sep 18$1.00$1.27$2.27$32.73$46.27
$43.00$35.00Sep 18$1.23$1.27$2.50$32.50$45.50
$44.00$36.00Sep 18$1.00$1.58$2.58$33.42$46.58
$43.00$36.00Sep 18$1.23$1.58$2.81$33.19$45.81
$42.00$35.00Sep 18$1.45$1.27$2.72$32.28$44.72
$42.00$36.00Sep 18$1.45$1.58$3.03$32.97$45.03
$41.00$35.00Sep 18$1.68$1.27$2.95$32.05$43.95
$44.00$37.00Sep 18$1.00$1.95$2.95$34.05$46.95
$43.00$37.00Sep 18$1.23$1.95$3.18$33.82$46.18
$41.00$36.00Sep 18$1.68$1.58$3.26$32.74$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.78, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3544/45Sep 18$0.64$0.3647%1.78$34.36$44.64
34/3543/44Sep 18$0.67$0.3343%2.03$34.33$43.67
34/3545/46Sep 18$0.54$0.4651%1.17$34.46$45.54
34/3542/43Sep 18$0.66$0.3439%1.94$34.34$42.66
32/3344/45Sep 18$0.40$0.6058%0.67$32.60$44.40
32/3343/44Sep 18$0.43$0.5753%0.75$32.57$43.43
35/3644/45Sep 18$0.51$0.4942%1.04$35.49$44.51
31/3244/45Sep 18$0.30$0.7062%0.43$31.70$44.30
35/3643/44Sep 18$0.54$0.4638%1.17$35.46$43.54
32/3345/46Sep 18$0.30$0.7062%0.43$32.70$45.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.05$0.9512%19.00
$35.00$36.00$37.00Sep 18$0.05$0.9511%19.00
$33.00$34.00$35.00Sep 18$0.10$0.9010%9.00
$38.00$39.00$40.00Sep 18$0.11$0.8911%8.09
$32.00$33.00$34.00Sep 18$0.10$0.908%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.06$0.9411%15.67
$31.00$32.00$33.00Sep 18$0.10$0.907%9.00
$36.00$37.00$38.00Sep 18$0.16$0.8412%5.25
$44.00$45.00$46.00Sep 18$0.15$0.857%5.67
$33.00$34.00$35.00Sep 18$0.26$0.7410%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Sep 18-$0.60$0.40
$45.00$46.001:2Sep 18-$0.60$0.40
$43.00$44.001:2Sep 18-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18-$0.25$0.75
$32.00$31.001:2Sep 18-$0.25$0.75
$35.00$34.001:2Sep 18-$0.39$0.61
$34.00$33.001:2Sep 18-$0.47$0.53
$36.00$35.001:2Sep 18-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.19%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.000.443.9%5.19%9.06%173.1K
$39.00Sep 18$2.350.501.3%6.10%7.37%57484
$41.00Sep 18$1.600.396.5%4.15%10.62%279
$42.00Sep 18$1.350.349.1%3.51%12.57%7373
$43.00Sep 18$1.050.3011.7%2.73%14.39%--738
$44.00Sep 18$0.900.2614.3%2.34%16.59%2347
$45.00Sep 18$0.700.2216.9%1.82%18.67%621.9K
$46.00Sep 18$0.600.1919.4%1.56%21.01%6873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,704
Total Puts 123
Put/Call Ratio 0.07
Net Difference 1,581

Prior's Put/Call Breakdown

Total Calls 2,413
Total Puts 349
Put/Call Ratio 0.14
Net Difference 2,064

Prior 7-Day Put/Call Summary

Total Calls 27,669
Total Puts 4,672
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All