Tour v526
VIAV
VIAVI SOLUTIONS INC
$38.78 +2.84%
$39.70 (+2.37%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 3,004
Calls: 2,633 (88%)
Puts: 371 (12%)
Prior (08/25) 3,148
Calls: 2,817 (89%)
Puts: 331 (11%)
Current vs Prior -4.57%
Calls: -6.53% (Calls)
Puts: +12.08% (Puts)
Prior 7-Day Total 81,010
Calls: 72,785 (90%)
Puts: 8,225 (10%)
Prior 7-Day Average 11,572
Calls: 10,397 (90%)
Puts: 1,175 (10%)
Current vs Prior 7-Day Avg -74.04%
Calls: -74.68%
Puts: -68.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $897.7K
Calls: $681.4K (76%)
Puts: $216.3K (24%)
Prior (08/25) $508.3K
Calls: $457.1K (90%)
Puts: $51.3K (10%)
Current vs Prior +76.61%
Calls: +49.09%
Puts: +321.85%
Prior 7-Day Total $28.45M
Calls: $25.78M (91%)
Puts: $2.66M (9%)
Prior 7-Day Average $4.06M
Calls: $3.68M (91%)
Puts: $380.5K (9%)
Current vs Prior 7-Day Avg -77.91%
Calls: -81.50%
Puts: -43.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.14
Prior (08/25) 0.12
Current vs Prior +19.92%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -14.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 135,727
Calls: 102,040 (75%)
Puts: 33,687 (25%)
Prior (08/25) 134,892
Calls: 101,277 (75%)
Puts: 33,615 (25%)
Current vs Prior +0.62%
Prior 7-Day Total 968,040
Calls: 700,072 (72%)
Puts: 267,968 (28%)
Prior 7-Day Average 138,291
Calls: 100,010 (72%)
Puts: 38,281 (28%)
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.88% | 22.82%
Prior 16.71% | 23.47%
Current vs Prior -4.92% | -2.76%
Prior 7-Day Avg 10.54% | 20.98%
Current vs 7-Day Avg +50.77% | +8.79%
Prior 7-Day Eod 16.71% | 23.47%
Current vs 7-Day Eod -4.92% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.25% | 10.88%
Calls: 12.12% | 10.53%
Puts: 16.39% | 11.24%
Prior 13.94% | 10.74%
Calls: 15.38% | 14.74%
Puts: 12.50% | 6.74%
Current vs Prior +2.22% | +1.30%
Prior 7-Day Avg 44.99% | 11.95%
Calls: 59.78% | 14.62%
Puts: 30.20% | 9.28%
Current vs 7-Day Avg -68.32% | -8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($681.4K) vs puts ($216.3K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,633 calls vs 371 puts). Call-heavy open interest (102,040 calls vs 33,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.252.45$2.358.5%1780.473.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.707.40$7.059.9%--0.75456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 186.307.80$7.0521.3%--0.86217
$33.00Sep 185.406.90$6.1524.4%--0.8337
$34.00Sep 185.306.20$5.7515.7%10.78201
$35.00Sep 184.105.40$4.7527.4%--0.74194
$36.00Sep 184.004.70$4.3516.1%10.69342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 187.609.20$8.4019.0%--0.79326
$45.00Sep 186.707.40$7.059.9%--0.75456
$44.00Sep 185.306.70$6.0023.3%--0.70396
$43.00Sep 184.605.90$5.2524.8%100.681.4K
$42.00Sep 184.005.20$4.6026.1%--0.63231

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 372, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.252.45$2.358.5%1780.473.2K
$45.00Sep 180.901.10$1.0020.0%700.251.9K
$42.00Sep 181.401.85$1.6327.6%110.36363
$44.00Sep 180.951.65$1.3053.8%100.29357
$46.00Sep 180.601.00$0.8050.0%100.21873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.45$1.2336.6%290.261.3K
$32.00Sep 180.450.60$0.5328.3%150.13688
$40.00Sep 183.104.20$3.6530.1%110.53825
$43.00Sep 184.605.90$5.2524.8%100.681.4K
$37.00Sep 181.702.30$2.0030.0%60.373.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.40$0.60$0.4083%1.50$33.40
$35.00$36.00Sep 18$0.40$0.60$0.4074%1.50$35.40
$37.00$38.00Sep 18$0.37$0.63$0.3763%1.70$37.37
$39.00$40.00Sep 18$0.37$0.63$0.3752%1.70$39.37
$41.00$42.00Sep 18$0.32$0.68$0.3241%2.12$41.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.25$0.75$0.2558%3.00$40.75
$43.00$42.00Sep 18$0.65$0.35$0.6568%0.54$42.35
$33.00$32.00Sep 18$0.15$0.85$0.1517%5.67$32.85
$35.00$34.00Sep 18$0.25$0.75$0.2526%3.00$34.75
$39.00$38.00Sep 18$0.48$0.52$0.4848%1.08$38.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.30$0.30$0.7071%0.43$44.30
$45.00$46.00Sep 18$0.20$0.20$0.8075%0.25$45.20
$40.00$41.00Sep 18$0.40$0.40$0.6053%0.67$40.40
$42.00$43.00Sep 18$0.28$0.28$0.7264%0.39$42.28
$41.00$42.00Sep 18$0.32$0.32$0.6859%0.47$41.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.30$0.30$0.7078%0.43$33.70
$36.00$35.00Sep 18$0.37$0.37$0.6369%0.59$35.63
$37.00$36.00Sep 18$0.40$0.40$0.6063%0.67$36.60
$38.00$37.00Sep 18$0.45$0.45$0.5558%0.82$37.55
$35.00$34.00Sep 18$0.25$0.25$0.7574%0.33$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.44% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 18$3.60$2.00$5.60$31.40$42.6014.44%
$39.00Sep 18$2.72$2.93$5.65$33.35$44.6514.57%
$38.00Sep 18$3.23$2.45$5.68$32.32$43.6814.65%
$41.00Sep 18$1.95$3.90$5.85$35.15$46.8515.09%
$36.00Sep 18$4.35$1.60$5.95$30.05$41.9515.34%
$35.00Sep 18$4.75$1.23$5.98$29.02$40.9815.42%
$40.00Sep 18$2.35$3.65$6.00$34.00$46.0015.47%
$42.00Sep 18$1.63$4.60$6.23$35.77$48.2316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.52% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Sep 18$1.30$1.23$2.53$32.47$46.53
$43.00$35.00Sep 18$1.35$1.23$2.58$32.42$45.58
$44.00$36.00Sep 18$1.30$1.60$2.90$33.10$46.90
$43.00$36.00Sep 18$1.35$1.60$2.95$33.05$45.95
$42.00$35.00Sep 18$1.63$1.23$2.86$32.14$44.86
$42.00$36.00Sep 18$1.63$1.60$3.23$32.77$45.23
$43.00$37.00Sep 18$1.35$2.00$3.35$33.65$46.35
$44.00$37.00Sep 18$1.30$2.00$3.30$33.70$47.30
$42.00$37.00Sep 18$1.63$2.00$3.63$33.37$45.63
$41.00$35.00Sep 18$1.95$1.23$3.18$31.82$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/45Sep 18$0.60$0.4049%1.50$33.40$44.60
35/3644/45Sep 18$0.67$0.3339%2.03$35.33$44.67
33/3445/46Sep 18$0.50$0.5054%1.00$33.50$45.50
35/3645/46Sep 18$0.57$0.4344%1.33$35.43$45.57
34/3544/45Sep 18$0.55$0.4545%1.22$34.45$44.55
32/3344/45Sep 18$0.45$0.5554%0.82$32.55$44.45
34/3545/46Sep 18$0.45$0.5549%0.82$34.55$45.45
32/3345/46Sep 18$0.35$0.6559%0.54$32.65$45.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.08$0.9210%11.50
$44.00$45.00$46.00Sep 18$0.10$0.908%9.00
$38.00$39.00$40.00Sep 18$0.14$0.8611%6.14
$42.00$43.00$44.00Sep 18$0.23$0.777%3.35
$36.00$37.00$38.00Sep 18$0.38$0.6211%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.05$0.9511%19.00
$42.00$43.00$44.00Sep 18$0.10$0.907%9.00
$34.00$35.00$36.00Sep 18$0.12$0.8810%7.33
$32.00$33.00$34.00Sep 18$0.15$0.858%5.67
$38.00$39.00$40.00Sep 18$0.24$0.7611%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.38, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Sep 18-$0.60$0.40
$44.00$45.001:2Sep 18-$0.70$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Sep 18-$0.38$0.62
$33.00$32.001:2Sep 18-$0.38$0.62
$35.00$34.001:2Sep 18-$0.73$0.27
$36.00$35.001:2Sep 18-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.80%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.250.473.1%5.80%8.95%1783.2K
$39.00Sep 18$2.550.520.6%6.58%7.14%6481
$41.00Sep 18$1.700.415.7%4.38%10.11%378
$42.00Sep 18$1.400.368.3%3.61%11.91%11363
$43.00Sep 18$1.150.3210.9%2.97%13.85%2736
$44.00Sep 18$0.950.2913.5%2.45%15.91%10357
$45.00Sep 18$0.900.2516.0%2.32%18.36%701.9K
$46.00Sep 18$0.600.2118.6%1.55%20.17%10873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,633
Total Puts 371
Put/Call Ratio 0.14
Net Difference 2,262

Prior's Put/Call Breakdown

Total Calls 2,817
Total Puts 331
Put/Call Ratio 0.12
Net Difference 2,486

Prior 7-Day Put/Call Summary

Total Calls 72,785
Total Puts 8,225
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All