Tour v526
VIAV
VIAVI SOLUTIONS INC
$38.91 +3.18%
(8/25 18:05) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 2,762
Calls: 2,413 (87%)
Puts: 349 (13%)
Prior (08/25) 2,926
Calls: 2,618 (89%)
Puts: 308 (11%)
Current vs Prior -5.60%
Calls: -7.83% (Calls)
Puts: +13.31% (Puts)
Prior 7-Day Total 31,406
Calls: 26,249 (84%)
Puts: 5,157 (16%)
Prior 7-Day Average 4,486
Calls: 3,749 (84%)
Puts: 736 (16%)
Current vs Prior 7-Day Avg -38.44%
Calls: -35.65%
Puts: -52.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $865.7K
Calls: $651.3K (75%)
Puts: $214.4K (25%)
Prior (08/25) $480.0K
Calls: $432.0K (90%)
Puts: $48.0K (10%)
Current vs Prior +80.37%
Calls: +50.79%
Puts: +346.43%
Prior 7-Day Total $6.95M
Calls: $5.33M (77%)
Puts: $1.61M (23%)
Prior 7-Day Average $992.3K
Calls: $761.7K (77%)
Puts: $230.6K (23%)
Current vs Prior 7-Day Avg -12.76%
Calls: -14.49%
Puts: -7.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.14
Prior (08/25) 0.12
Current vs Prior +22.94%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -45.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 135,727
Calls: 102,040 (75%)
Puts: 33,687 (25%)
Prior (08/25) 134,892
Calls: 101,277 (75%)
Puts: 33,615 (25%)
Current vs Prior +0.62%
Prior 7-Day Total 968,332
Calls: 701,157 (72%)
Puts: 267,175 (28%)
Prior 7-Day Average 138,333
Calls: 100,165 (72%)
Puts: 38,167 (28%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.32% | 23.64%
Prior 17.67% | 25.83%
Current vs Prior -7.62% | -8.46%
Prior 7-Day Avg 8.65% | 20.49%
Current vs 7-Day Avg +88.57% | +15.37%
Prior 7-Day Eod 17.67% | 25.83%
Current vs 7-Day Eod -7.62% | -8.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.25% | 10.88%
Calls: 12.12% | 10.53%
Puts: 16.39% | 11.24%
Prior 12.13% | 13.38%
Calls: 12.50% | 10.75%
Puts: 11.76% | 16.00%
Current vs Prior +17.48% | -18.68%
Prior 7-Day Avg 44.49% | 12.25%
Calls: 58.44% | 12.44%
Puts: 30.55% | 12.06%
Current vs 7-Day Avg -67.97% | -11.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($651.3K) vs puts ($214.4K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,413 calls vs 349 puts). Call-heavy open interest (102,040 calls vs 33,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.352.50$2.426.2%1630.473.2K
$39.00Sep 182.702.90$2.807.1%60.52481
$35.00Sep 185.005.40$5.207.7%--0.74194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.807.40$7.108.5%--0.75456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 186.307.80$7.0521.3%--0.86217
$33.00Sep 185.106.90$6.0030.0%--0.8337
$34.00Sep 185.306.20$5.7515.7%10.78201
$35.00Sep 185.005.40$5.207.7%--0.74194
$36.00Sep 184.004.70$4.3516.1%10.68342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 187.609.20$8.4019.0%--0.78326
$45.00Sep 186.807.40$7.108.5%--0.75456
$44.00Sep 186.006.80$6.4012.5%--0.72396
$43.00Sep 185.305.90$5.6010.7%100.671.4K
$42.00Sep 184.605.20$4.9012.2%--0.63231

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 313, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.352.50$2.426.2%1630.473.2K
$45.00Sep 180.951.35$1.1534.8%380.241.9K
$42.00Sep 181.551.85$1.7017.6%100.37363
$44.00Sep 180.951.30$1.1331.0%100.28357
$46.00Sep 180.651.00$0.8342.2%100.21873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.101.45$1.2727.6%290.261.3K
$40.00Sep 183.303.90$3.6016.7%100.53825
$43.00Sep 185.305.90$5.6010.7%100.671.4K
$37.00Sep 181.802.30$2.0524.4%60.373.5K
$32.00Sep 180.400.55$0.4831.3%50.14688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.25$0.75$0.2583%3.00$33.25
$36.00$37.00Sep 18$0.40$0.60$0.4068%1.50$36.40
$34.00$35.00Sep 18$0.55$0.45$0.5578%0.82$34.55
$41.00$42.00Sep 18$0.25$0.75$0.2541%3.00$41.25
$39.00$40.00Sep 18$0.38$0.62$0.3852%1.63$39.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.43$0.57$0.4342%1.33$37.57
$41.00$40.00Sep 18$0.60$0.40$0.6058%0.67$40.40
$40.00$39.00Sep 18$0.55$0.45$0.5553%0.82$39.45
$35.00$34.00Sep 18$0.29$0.71$0.2926%2.45$34.71
$37.00$36.00Sep 18$0.40$0.60$0.4037%1.50$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.32$0.32$0.6876%0.47$45.32
$40.00$41.00Sep 18$0.47$0.47$0.5353%0.89$40.47
$43.00$44.00Sep 18$0.30$0.30$0.7068%0.43$43.30
$42.00$43.00Sep 18$0.27$0.27$0.7363%0.37$42.27
$39.00$40.00Sep 18$0.38$0.38$0.6248%0.61$39.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.25$0.25$0.7583%0.33$32.75
$36.00$35.00Sep 18$0.38$0.38$0.6268%0.61$35.62
$34.00$33.00Sep 18$0.25$0.25$0.7578%0.33$33.75
$37.00$36.00Sep 18$0.40$0.40$0.6063%0.67$36.60
$35.00$34.00Sep 18$0.29$0.29$0.7174%0.41$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.85% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 18$3.30$2.48$5.78$32.22$43.7814.85%
$39.00Sep 18$2.80$3.05$5.85$33.15$44.8515.03%
$36.00Sep 18$4.35$1.65$6.00$30.00$42.0015.42%
$37.00Sep 18$3.95$2.05$6.00$31.00$43.0015.42%
$40.00Sep 18$2.42$3.60$6.02$33.98$46.0215.47%
$41.00Sep 18$1.95$4.20$6.15$34.85$47.1515.81%
$42.00Sep 18$1.70$4.90$6.60$35.40$48.6016.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.17% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Sep 18$1.13$1.27$2.40$32.60$46.40
$43.00$35.00Sep 18$1.43$1.27$2.70$32.30$45.70
$44.00$36.00Sep 18$1.13$1.65$2.78$33.22$46.78
$43.00$36.00Sep 18$1.43$1.65$3.08$32.92$46.08
$42.00$35.00Sep 18$1.70$1.27$2.97$32.03$44.97
$44.00$37.00Sep 18$1.13$2.05$3.18$33.82$47.18
$42.00$36.00Sep 18$1.70$1.65$3.35$32.65$45.35
$43.00$37.00Sep 18$1.43$2.05$3.48$33.52$46.48
$42.00$37.00Sep 18$1.70$2.05$3.75$33.25$45.75
$41.00$35.00Sep 18$1.95$1.27$3.22$31.78$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3345/46Sep 18$0.57$0.4358%1.33$32.43$45.57
35/3645/46Sep 18$0.70$0.3044%2.33$35.30$45.70
33/3445/46Sep 18$0.57$0.4354%1.33$33.43$45.57
34/3545/46Sep 18$0.61$0.3949%1.56$34.39$45.61
32/3343/44Sep 18$0.55$0.4550%1.22$32.45$43.55
35/3643/44Sep 18$0.68$0.3236%2.12$35.32$43.68
33/3443/44Sep 18$0.55$0.4546%1.22$33.45$43.55
34/3543/44Sep 18$0.59$0.4141%1.44$34.41$43.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.12$0.8810%7.33
$37.00$38.00$39.00Sep 18$0.15$0.8511%5.67
$40.00$41.00$42.00Sep 18$0.22$0.7810%3.55
$43.00$44.00$45.00Sep 18$0.32$0.688%2.12
$35.00$36.00$37.00Sep 18$0.45$0.5511%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.09$0.9110%10.11
$40.00$41.00$42.00Sep 18$0.10$0.9010%9.00
$42.00$43.00$44.00Sep 18$0.10$0.909%9.00
$37.00$38.00$39.00Sep 18$0.14$0.8611%6.14
$44.00$45.00$46.00Sep 18$0.60$0.406%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Sep 18-$0.51$0.49
$43.00$44.001:2Sep 18-$0.83$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Sep 18-$0.23$0.77
$34.00$33.001:2Sep 18-$0.48$0.52
$35.00$34.001:2Sep 18-$0.69$0.31
$36.00$35.001:2Sep 18-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.04%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.350.472.8%6.04%8.84%1633.2K
$39.00Sep 18$2.700.520.2%6.94%7.17%6481
$42.00Sep 18$1.550.377.9%3.98%11.92%10363
$41.00Sep 18$1.750.415.4%4.50%9.87%378
$43.00Sep 18$1.300.3210.5%3.34%13.85%2736
$45.00Sep 18$0.950.2415.7%2.44%18.09%381.9K
$44.00Sep 18$0.950.2813.1%2.44%15.52%10357
$46.00Sep 18$0.650.2118.2%1.67%19.89%10873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,413
Total Puts 349
Put/Call Ratio 0.14
Net Difference 2,064

Prior's Put/Call Breakdown

Total Calls 2,618
Total Puts 308
Put/Call Ratio 0.12
Net Difference 2,310

Prior 7-Day Put/Call Summary

Total Calls 26,249
Total Puts 5,157
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All