VIAV - Options Database

VIAV

VIAVI SOLUTIONS INC

$37.71 +2.06%

$37.80 (+0.24%)🌙

as of 08/25 06:05 PM

(8/25 15:07) ◀

Tuesday, August 25, 2026 (6:05pm)

▶ (8/26 15:07)

◀ 8/25 18:05 ▶

Option Volume

Detail

ℹ

Current (08/25) 3,148

Calls: 2,817 (89%)

Puts: 331 (11%)

Prior (08/21) 4,010

Calls: 3,036 (76%)

Puts: 974 (24%)

Current vs Prior -21.50%

Calls: -7.21% (Calls)

Puts: -66.02% (Puts)

Prior 7-Day Total 80,063

Calls: 71,259 (89%)

Puts: 8,804 (11%)

Prior 7-Day Average 11,437

Calls: 10,179 (89%)

Puts: 1,257 (11%)

Current vs Prior 7-Day Avg -72.48%

Calls: -72.33%

Puts: -73.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $508.3K

Calls: $457.1K (90%)

Puts: $51.3K (10%)

Prior (08/21) $1.10M

Calls: $905.0K (82%)

Puts: $197.8K (18%)

Current vs Prior -53.90%

Calls: -49.50%

Puts: -74.08%

Prior 7-Day Total $28.52M

Calls: $25.63M (90%)

Puts: $2.89M (10%)

Prior 7-Day Average $4.07M

Calls: $3.66M (90%)

Puts: $412.6K (10%)

Current vs Prior 7-Day Avg -87.52%

Calls: -87.52%

Puts: -87.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.12

Prior (08/21) 0.32

Current vs Prior -63.37%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -52.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 134,892

Calls: 101,277 (75%)

Puts: 33,615 (25%)

Prior (08/21) 150,564

Calls: 110,677 (74%)

Puts: 39,887 (26%)

Current vs Prior -10.41%

Prior 7-Day Total 954,461

Calls: 683,216 (72%)

Puts: 271,245 (28%)

Prior 7-Day Average 136,351

Calls: 97,602 (72%)

Puts: 38,749 (28%)

Current vs Prior 7-Day Avg -1.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 16.71% | 23.47%

Prior 18.89% | 25.71%

Current vs Prior -11.58% | -8.71%

Prior 7-Day Avg 9.71% | 20.55%

Current vs 7-Day Avg +72.04% | +14.21%

Prior 7-Day Eod 18.89% | 25.71%

Current vs 7-Day Eod -11.58% | -8.71%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.94% | 10.74%

Calls: 15.38% | 14.74%

Puts: 12.50% | 6.74%

Prior 142.19% | 15.36%

Calls: 234.38% | 16.22%

Puts: 50.00% | 14.49%

Current vs Prior -90.20% | -30.08%

Prior 7-Day Avg 45.84% | 12.09%

Calls: 60.62% | 13.73%

Puts: 31.07% | 10.46%

Current vs 7-Day Avg -69.59% | -11.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($457.1K) vs puts ($51.3K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,817 calls vs 331 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	7.70	8.40	$8.05	8.7%	--	0.79	456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.75	0.85	$0.80	12.5%	92	0.21	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 18	0.70	0.85	$0.77	19.5%	4	0.18	685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 18	6.70	8.10	$7.40	18.9%	--	0.86	139
$32.00	Sep 18	5.90	7.30	$6.60	21.2%	--	0.82	217
$33.00	Sep 18	4.80	6.80	$5.80	34.5%	--	0.79	37
$34.00	Sep 18	4.10	5.90	$5.00	36.0%	--	0.73	201
$35.00	Sep 18	3.80	4.80	$4.30	23.3%	6	0.68	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	7.70	8.40	$8.05	8.7%	--	0.79	456
$44.00	Sep 18	6.30	7.60	$6.95	18.7%	2	0.77	396
$43.00	Sep 18	5.60	7.50	$6.55	29.0%	--	0.71	1.4K
$42.00	Sep 18	4.90	6.60	$5.75	29.6%	--	0.66	231
$41.00	Sep 18	4.20	5.90	$5.05	33.7%	--	0.63	138

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 733, top 520)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.80	2.10	$1.95	15.4%	520	0.41	3.2K
$45.00	Sep 18	0.75	0.85	$0.80	12.5%	92	0.21	1.9K
$36.00	Sep 18	3.50	4.10	$3.80	15.8%	20	0.63	345
$38.00	Sep 18	2.50	3.00	$2.75	18.2%	15	0.52	139
$39.00	Sep 18	2.25	2.50	$2.38	10.5%	15	0.47	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 18	1.25	1.45	$1.35	14.8%	8	0.27	146
$40.00	Sep 18	3.50	5.00	$4.25	35.3%	5	0.59	825
$32.00	Sep 18	0.70	0.85	$0.77	19.5%	4	0.18	685
$35.00	Sep 18	1.45	1.80	$1.63	21.5%	3	0.32	1.3K
$44.00	Sep 18	6.30	7.60	$6.95	18.7%	2	0.77	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Sep 18	$0.13	$0.87	$0.13	37%	6.69	$41.13
$40.00	$41.00	Sep 18	$0.22	$0.78	$0.22	41%	3.55	$40.22
$35.00	$36.00	Sep 18	$0.50	$0.50	$0.50	68%	1.00	$35.50
$38.00	$39.00	Sep 18	$0.37	$0.63	$0.37	52%	1.70	$38.37
$36.00	$37.00	Sep 18	$0.55	$0.45	$0.55	63%	0.82	$36.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Sep 18	$0.40	$0.60	$0.40	77%	1.50	$43.60
$33.00	$32.00	Sep 18	$0.11	$0.89	$0.11	21%	8.09	$32.89
$37.00	$36.00	Sep 18	$0.35	$0.65	$0.35	43%	1.86	$36.65
$40.00	$39.00	Sep 18	$0.55	$0.45	$0.55	59%	0.82	$39.45
$35.00	$34.00	Sep 18	$0.28	$0.72	$0.28	32%	2.57	$34.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.89, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Sep 18	$0.40	$0.40	$0.60	71%	0.67	$43.40
$42.00	$43.00	Sep 18	$0.37	$0.37	$0.63	66%	0.59	$42.37
$39.00	$40.00	Sep 18	$0.43	$0.43	$0.57	53%	0.75	$39.43
$38.00	$39.00	Sep 18	$0.37	$0.37	$0.63	48%	0.59	$38.37
$40.00	$41.00	Sep 18	$0.22	$0.22	$0.78	59%	0.28	$40.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Sep 18	$0.47	$0.47	$0.53	73%	0.89	$33.53
$32.00	$31.00	Sep 18	$0.22	$0.22	$0.78	82%	0.28	$31.78
$36.00	$35.00	Sep 18	$0.37	$0.37	$0.63	63%	0.59	$35.63
$35.00	$34.00	Sep 18	$0.28	$0.28	$0.72	68%	0.39	$34.72
$37.00	$36.00	Sep 18	$0.35	$0.35	$0.65	57%	0.54	$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.85% of stock, avg 16.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Sep 18	$3.25	$2.35	$5.60	$31.40	$42.60	14.85%
$36.00	Sep 18	$3.80	$2.00	$5.80	$30.20	$41.80	15.38%
$38.00	Sep 18	$2.75	$3.05	$5.80	$32.20	$43.80	15.38%
$35.00	Sep 18	$4.30	$1.63	$5.93	$29.07	$40.93	15.73%
$39.00	Sep 18	$2.38	$3.70	$6.08	$32.92	$45.08	16.12%
$40.00	Sep 18	$1.95	$4.25	$6.20	$33.80	$46.20	16.44%
$34.00	Sep 18	$5.00	$1.35	$6.35	$27.65	$40.35	16.84%
$41.00	Sep 18	$1.73	$5.05	$6.78	$34.22	$47.78	17.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.84% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$34.00	Sep 18	$1.23	$1.35	$2.58	$31.42	$45.58
$43.00	$35.00	Sep 18	$1.23	$1.63	$2.86	$32.14	$45.86
$42.00	$34.00	Sep 18	$1.60	$1.35	$2.95	$31.05	$44.95
$42.00	$35.00	Sep 18	$1.60	$1.63	$3.23	$31.77	$45.23
$41.00	$34.00	Sep 18	$1.73	$1.35	$3.08	$30.92	$44.08
$43.00	$36.00	Sep 18	$1.23	$2.00	$3.23	$32.77	$46.23
$41.00	$35.00	Sep 18	$1.73	$1.63	$3.36	$31.64	$44.36
$42.00	$36.00	Sep 18	$1.60	$2.00	$3.60	$32.40	$45.60
$41.00	$36.00	Sep 18	$1.73	$2.00	$3.73	$32.27	$44.73
$40.00	$34.00	Sep 18	$1.95	$1.35	$3.30	$30.70	$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.69, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	43/44	Sep 18	$0.87	$0.13	44%	6.69	$33.13	$43.87
33/34	42/43	Sep 18	$0.84	$0.16	39%	5.25	$33.16	$42.84
31/32	43/44	Sep 18	$0.62	$0.38	54%	1.63	$31.38	$43.62
34/35	43/44	Sep 18	$0.68	$0.32	40%	2.12	$34.32	$43.68
31/32	42/43	Sep 18	$0.59	$0.41	48%	1.44	$31.41	$42.59
32/33	43/44	Sep 18	$0.51	$0.49	51%	1.04	$32.49	$43.51
34/35	42/43	Sep 18	$0.65	$0.35	34%	1.86	$34.35	$42.65
32/33	42/43	Sep 18	$0.48	$0.52	45%	0.92	$32.52	$42.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Sep 18	$0.10	$0.90	11%	9.00
$40.00	$41.00	$42.00	Sep 18	$0.09	$0.91	7%	10.11
$37.00	$38.00	$39.00	Sep 18	$0.13	$0.87	10%	6.69
$34.00	$35.00	$36.00	Sep 18	$0.20	$0.80	10%	4.00
$39.00	$40.00	$41.00	Sep 18	$0.21	$0.79	10%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Sep 18	$0.09	$0.91	10%	10.11
$41.00	$42.00	$43.00	Sep 18	$0.10	$0.90	8%	9.00
$39.00	$40.00	$41.00	Sep 18	$0.25	$0.75	10%	3.00
$36.00	$37.00	$38.00	Sep 18	$0.35	$0.65	11%	1.86
$32.00	$33.00	$34.00	Sep 18	$0.36	$0.64	9%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$44.00	1:2	Sep 18	-$0.43	$0.57
$42.00	$43.00	1:2	Sep 18	-$0.86	$0.14
$44.00	$45.00	1:2	Sep 18	-$0.77	$0.23

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.00	1:2	Sep 18	-$0.41	$0.59
$32.00	$31.00	1:2	Sep 18	-$0.33	$0.67
$33.00	$32.00	1:2	Sep 18	-$0.66	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.97%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Sep 18	$2.25	0.47	3.4%	5.97%	9.39%	15	469
$40.00	Sep 18	$1.80	0.41	6.1%	4.77%	10.85%	520	3.2K
$41.00	Sep 18	$1.50	0.37	8.7%	3.98%	12.70%	3	78
$42.00	Sep 18	$1.20	0.34	11.4%	3.18%	14.56%	12	361
$38.00	Sep 18	$2.50	0.52	0.8%	6.63%	7.40%	15	139
$43.00	Sep 18	$1.05	0.29	14.0%	2.78%	16.81%	11	735
$45.00	Sep 18	$0.75	0.21	19.3%	1.99%	21.32%	92	1.9K
$44.00	Sep 18	$0.60	0.22	16.7%	1.59%	18.27%	15	359

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,817

Total Puts 331

Put/Call Ratio 0.12

Net Difference 2,486

Prior's Put/Call Breakdown

Total Calls 3,036

Total Puts 974

Put/Call Ratio 0.32

Net Difference 2,062

Prior 7-Day Put/Call Summary

Total Calls 71,259

Total Puts 8,804

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card