VIAV - Options Database

VIAV

VIAVI SOLUTIONS INC

$37.48 +1.43%

(8/24 15:07) ◀

Tuesday, August 25, 2026 (3:05pm)

▶ (8/25 18:05)

◀ 8/25 15:07 ▶

Option Volume

Detail

ℹ

Current (08/25 3:05pm) 2,926

Calls: 2,618 (89%)

Puts: 308 (11%)

Prior (08/24) 3,306

Calls: 2,828 (86%)

Puts: 478 (14%)

Current vs Prior -11.49%

Calls: -7.43% (Calls)

Puts: -35.56% (Puts)

Prior 7-Day Total 30,958

Calls: 25,853 (84%)

Puts: 5,105 (16%)

Prior 7-Day Average 4,422

Calls: 3,693 (84%)

Puts: 729 (16%)

Current vs Prior 7-Day Avg -33.84%

Calls: -29.11%

Puts: -57.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:05pm) $480.0K

Calls: $432.0K (90%)

Puts: $48.0K (10%)

Prior (08/24) $703.2K

Calls: $522.6K (74%)

Puts: $180.5K (26%)

Current vs Prior -31.74%

Calls: -17.35%

Puts: -73.40%

Prior 7-Day Total $7.34M

Calls: $5.85M (80%)

Puts: $1.50M (20%)

Prior 7-Day Average $1.05M

Calls: $835.0K (80%)

Puts: $214.1K (20%)

Current vs Prior 7-Day Avg -54.25%

Calls: -48.27%

Puts: -77.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:05pm) 0.12

Prior (08/24) 0.17

Current vs Prior -30.40%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -56.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:05pm) 134,892

Calls: 101,277 (75%)

Puts: 33,615 (25%)

Prior (08/24) 134,335

Calls: 100,969 (75%)

Puts: 33,366 (25%)

Current vs Prior +0.41%

Prior 7-Day Total 953,517

Calls: 682,850 (72%)

Puts: 270,667 (28%)

Prior 7-Day Average 136,216

Calls: 97,550 (72%)

Puts: 38,666 (28%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.21% | 24.55%

Prior 2.65% | 18.42%

Current vs Prior +548.44% | +33.24%

Prior 7-Day Avg 7.90% | 19.88%

Current vs 7-Day Avg +117.82% | +23.47%

Prior 7-Day Eod 2.65% | 18.42%

Current vs 7-Day Eod +548.44% | +33.24%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.94% | 10.74%

Calls: 15.38% | 14.74%

Puts: 12.50% | 6.74%

Prior 142.19% | 15.36%

Calls: 234.38% | 16.22%

Puts: 50.00% | 14.49%

Current vs Prior -90.20% | -30.08%

Prior 7-Day Avg 45.94% | 11.41%

Calls: 58.09% | 12.12%

Puts: 33.80% | 10.70%

Current vs 7-Day Avg -69.66% | -5.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($432.0K) vs puts ($48.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,618 calls vs 308 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (101,277 calls vs 33,615 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 18	4.70	5.10	$4.90	8.2%	--	0.73	201
$35.00	Sep 18	4.10	4.50	$4.30	9.3%	6	0.68	194
$30.00	Sep 18	7.70	8.50	$8.10	9.9%	--	0.90	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	7.10	7.50	$7.30	5.5%	2	0.76	396
$43.00	Sep 18	6.40	6.80	$6.60	6.1%	--	0.72	1.4K
$42.00	Sep 18	5.60	6.10	$5.85	8.5%	--	0.68	231
$37.00	Sep 18	2.45	2.70	$2.58	9.7%	--	0.43	3.5K
$41.00	Sep 18	4.80	5.30	$5.05	9.9%	--	0.63	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	0.85	1.00	$0.93	16.1%	2	0.24	359

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	7.70	8.50	$8.10	9.9%	--	0.90	368
$31.00	Sep 18	6.70	8.10	$7.40	18.9%	--	0.86	139
$32.00	Sep 18	5.90	7.30	$6.60	21.2%	--	0.83	217
$33.00	Sep 18	5.20	6.50	$5.85	22.2%	--	0.78	37
$34.00	Sep 18	4.70	5.10	$4.90	8.2%	--	0.73	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	7.10	7.50	$7.30	5.5%	2	0.76	396
$43.00	Sep 18	6.40	6.80	$6.60	6.1%	--	0.72	1.4K
$42.00	Sep 18	5.60	6.10	$5.85	8.5%	--	0.68	231
$41.00	Sep 18	4.80	5.30	$5.05	9.9%	--	0.63	138
$40.00	Sep 18	4.20	4.70	$4.45	11.2%	--	0.59	825

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 797, top 518)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.80	2.10	$1.95	15.4%	518	0.41	3.2K
$38.00	Sep 18	2.55	3.00	$2.78	16.2%	15	0.52	139
$39.00	Sep 18	2.15	2.50	$2.33	15.0%	15	0.47	469
$43.00	Sep 18	1.05	1.30	$1.18	21.2%	11	0.28	735
$42.00	Sep 18	1.30	1.50	$1.40	14.3%	7	0.32	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.30	0.45	$0.38	39.5%	208	0.10	611
$34.00	Sep 18	1.20	1.50	$1.35	22.2%	6	0.27	146
$32.00	Sep 18	0.65	0.80	$0.73	20.5%	3	0.17	685
$44.00	Sep 18	7.10	7.50	$7.30	5.5%	2	0.76	396
$35.00	Sep 18	1.55	1.80	$1.68	14.9%	1	0.32	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Sep 18	$0.22	$0.78	$0.22	41%	3.55	$40.22
$36.00	$37.00	Sep 18	$0.45	$0.55	$0.45	63%	1.22	$36.45
$34.00	$35.00	Sep 18	$0.60	$0.40	$0.60	73%	0.67	$34.60
$37.00	$38.00	Sep 18	$0.47	$0.53	$0.47	57%	1.13	$37.47
$42.00	$43.00	Sep 18	$0.22	$0.78	$0.22	32%	3.55	$42.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Sep 18	$0.38	$0.62	$0.38	43%	1.63	$36.62
$41.00	$40.00	Sep 18	$0.60	$0.40	$0.60	63%	0.67	$40.40
$39.00	$38.00	Sep 18	$0.55	$0.45	$0.55	54%	0.82	$38.45
$35.00	$34.00	Sep 18	$0.33	$0.67	$0.33	32%	2.03	$34.67
$33.00	$32.00	Sep 18	$0.27	$0.73	$0.27	22%	2.70	$32.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Sep 18	$0.25	$0.25	$0.75	72%	0.33	$43.25
$41.00	$42.00	Sep 18	$0.33	$0.33	$0.67	63%	0.49	$41.33
$38.00	$39.00	Sep 18	$0.45	$0.45	$0.55	48%	0.82	$38.45
$39.00	$40.00	Sep 18	$0.38	$0.38	$0.62	54%	0.61	$39.38
$42.00	$43.00	Sep 18	$0.22	$0.22	$0.78	68%	0.28	$42.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Sep 18	$0.52	$0.52	$0.48	62%	1.08	$35.48
$31.00	$30.00	Sep 18	$0.25	$0.25	$0.75	85%	0.33	$30.75
$34.00	$33.00	Sep 18	$0.35	$0.35	$0.65	73%	0.54	$33.65
$33.00	$32.00	Sep 18	$0.27	$0.27	$0.73	78%	0.37	$32.73
$35.00	$34.00	Sep 18	$0.33	$0.33	$0.67	68%	0.49	$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.55% of stock, avg 16.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Sep 18	$3.25	$2.58	$5.83	$31.17	$42.83	15.55%
$36.00	Sep 18	$3.70	$2.20	$5.90	$30.10	$41.90	15.74%
$35.00	Sep 18	$4.30	$1.68	$5.98	$29.02	$40.98	15.96%
$38.00	Sep 18	$2.78	$3.20	$5.98	$32.02	$43.98	15.96%
$39.00	Sep 18	$2.33	$3.75	$6.08	$32.92	$45.08	16.22%
$34.00	Sep 18	$4.90	$1.35	$6.25	$27.75	$40.25	16.68%
$40.00	Sep 18	$1.95	$4.45	$6.40	$33.60	$46.40	17.08%
$41.00	Sep 18	$1.73	$5.05	$6.78	$34.22	$47.78	18.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.75% of stock, avg 10.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$34.00	Sep 18	$1.18	$1.35	$2.53	$31.47	$45.53
$42.00	$34.00	Sep 18	$1.40	$1.35	$2.75	$31.25	$44.75
$43.00	$35.00	Sep 18	$1.18	$1.68	$2.86	$32.14	$45.86
$42.00	$35.00	Sep 18	$1.40	$1.68	$3.08	$31.92	$45.08
$41.00	$34.00	Sep 18	$1.73	$1.35	$3.08	$30.92	$44.08
$41.00	$35.00	Sep 18	$1.73	$1.68	$3.41	$31.59	$44.41
$43.00	$36.00	Sep 18	$1.18	$2.20	$3.38	$32.62	$46.38
$42.00	$36.00	Sep 18	$1.40	$2.20	$3.60	$32.40	$45.60
$40.00	$34.00	Sep 18	$1.95	$1.35	$3.30	$30.70	$43.30
$41.00	$36.00	Sep 18	$1.73	$2.20	$3.93	$32.07	$44.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	43/44	Sep 18	$0.50	$0.50	57%	1.00	$30.50	$43.50
33/34	43/44	Sep 18	$0.60	$0.40	45%	1.50	$33.40	$43.60
32/33	43/44	Sep 18	$0.52	$0.48	50%	1.08	$32.48	$43.52
30/31	42/43	Sep 18	$0.47	$0.53	53%	0.89	$30.53	$42.47
34/35	43/44	Sep 18	$0.58	$0.42	40%	1.38	$34.42	$43.58
33/34	42/43	Sep 18	$0.57	$0.43	41%	1.33	$33.43	$42.57
32/33	42/43	Sep 18	$0.49	$0.51	46%	0.96	$32.51	$42.49
34/35	42/43	Sep 18	$0.55	$0.45	36%	1.22	$34.45	$42.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Sep 18	$0.05	$0.95	7%	19.00
$38.00	$39.00	$40.00	Sep 18	$0.07	$0.93	11%	13.29
$41.00	$42.00	$43.00	Sep 18	$0.11	$0.89	9%	8.09
$35.00	$36.00	$37.00	Sep 18	$0.15	$0.85	11%	5.67
$39.00	$40.00	$41.00	Sep 18	$0.16	$0.84	9%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Sep 18	$0.08	$0.92	10%	11.50
$38.00	$39.00	$40.00	Sep 18	$0.15	$0.85	11%	5.67
$31.00	$32.00	$33.00	Sep 18	$0.17	$0.83	7%	4.88
$34.00	$35.00	$36.00	Sep 18	$0.19	$0.81	10%	4.26
$40.00	$41.00	$42.00	Sep 18	$0.20	$0.80	9%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$44.00	1:2	Sep 18	-$0.68	$0.32
$42.00	$43.00	1:2	Sep 18	-$0.96	$0.04

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Sep 18	-$0.13	$0.87
$33.00	$32.00	1:2	Sep 18	-$0.46	$0.54
$32.00	$31.00	1:2	Sep 18	-$0.53	$0.47
$34.00	$33.00	1:2	Sep 18	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.74%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Sep 18	$2.15	0.47	4.1%	5.74%	9.79%	15	469
$40.00	Sep 18	$1.80	0.41	6.7%	4.80%	11.53%	518	3.2K
$38.00	Sep 18	$2.55	0.52	1.4%	6.80%	8.19%	15	139
$41.00	Sep 18	$1.50	0.37	9.4%	4.00%	13.39%	1	78
$42.00	Sep 18	$1.30	0.32	12.1%	3.47%	15.53%	7	361
$43.00	Sep 18	$1.05	0.28	14.7%	2.80%	17.53%	11	735
$44.00	Sep 18	$0.85	0.24	17.4%	2.27%	19.66%	2	359

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,618

Total Puts 308

Put/Call Ratio 0.12

Net Difference 2,310

Prior's Put/Call Breakdown

Total Calls 2,828

Total Puts 478

Put/Call Ratio 0.17

Net Difference 2,350

Prior 7-Day Put/Call Summary

Total Calls 25,853

Total Puts 5,105

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card