Tour v526
VIAV
VIAVI SOLUTIONS INC
$37.36 -3.96%
(8/21 18:05) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:07)
◀ 8/24 15:07 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 3,306
Calls: 2,828 (86%)
Puts: 478 (14%)
Prior (08/21) 3,315
Calls: 2,356 (71%)
Puts: 959 (29%)
Current vs Prior -0.27%
Calls: +20.03% (Calls)
Puts: -50.16% (Puts)
Prior 7-Day Total 30,470
Calls: 26,038 (85%)
Puts: 4,432 (15%)
Prior 7-Day Average 4,352
Calls: 3,719 (85%)
Puts: 633 (15%)
Current vs Prior 7-Day Avg -24.05%
Calls: -23.97%
Puts: -24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $703.2K
Calls: $522.6K (74%)
Puts: $180.5K (26%)
Prior (08/21) $805.7K
Calls: $612.1K (76%)
Puts: $193.6K (24%)
Current vs Prior -12.73%
Calls: -14.61%
Puts: -6.77%
Prior 7-Day Total $7.37M
Calls: $5.94M (81%)
Puts: $1.43M (19%)
Prior 7-Day Average $1.05M
Calls: $848.7K (81%)
Puts: $204.6K (19%)
Current vs Prior 7-Day Avg -33.24%
Calls: -38.42%
Puts: -11.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.17
Prior (08/21) 0.41
Current vs Prior -58.48%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -25.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 134,335
Calls: 100,969 (75%)
Puts: 33,366 (25%)
Prior (08/21) 150,564
Calls: 110,677 (74%)
Puts: 39,887 (26%)
Current vs Prior -10.78%
Prior 7-Day Total 920,948
Calls: 653,980 (71%)
Puts: 266,968 (29%)
Prior 7-Day Average 131,564
Calls: 93,425 (71%)
Puts: 38,138 (29%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.67% | 25.83%
Prior 5.38% | 18.97%
Current vs Prior +228.40% | +36.15%
Prior 7-Day Avg 9.46% | 20.56%
Current vs 7-Day Avg +86.79% | +25.61%
Prior 7-Day Eod 5.38% | 18.97%
Current vs 7-Day Eod +228.40% | +36.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 13.38%
Calls: 12.50% | 10.75%
Puts: 11.76% | 16.00%
Prior 74.60% | 10.96%
Calls: 72.73% | 10.81%
Puts: 76.47% | 11.11%
Current vs Prior -83.74% | +22.08%
Prior 7-Day Avg 27.56% | 11.34%
Calls: 26.96% | 11.70%
Puts: 28.16% | 10.98%
Current vs 7-Day Avg -55.98% | +17.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($522.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,828 calls vs 478 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (100,969 calls vs 33,366 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 186.106.50$6.306.3%50.81217
$42.00Sep 181.451.55$1.506.7%490.32332
$34.00Sep 184.705.10$4.908.2%200.71201
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 187.407.90$7.656.5%30.75399
$43.00Sep 186.607.10$6.857.3%--0.711.4K
$42.00Sep 185.806.30$6.058.3%--0.67231
$41.00Sep 185.105.60$5.359.3%--0.63138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.50$0.4810.4%60.12611
$32.00Sep 180.800.95$0.8817.0%350.19653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 187.408.20$7.8010.3%--0.88368
$31.00Sep 186.607.30$6.9510.1%40.84135
$32.00Sep 186.106.50$6.306.3%50.81217
$33.00Sep 185.205.80$5.5010.9%50.7642
$34.00Sep 184.705.10$4.908.2%200.71201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 187.407.90$7.656.5%30.75399
$43.00Sep 186.607.10$6.857.3%--0.711.4K
$42.00Sep 185.806.30$6.058.3%--0.67231
$41.00Sep 185.105.60$5.359.3%--0.63138
$40.00Sep 184.404.90$4.6510.8%40.59827

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 469, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.852.20$2.0317.2%750.413.1K
$42.00Sep 181.451.55$1.506.7%490.32332
$38.00Sep 182.553.10$2.8319.4%460.50101
$43.00Sep 181.151.45$1.3023.1%390.29709
$44.00Sep 180.951.20$1.0823.1%250.25345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.051.25$1.1517.4%360.24607
$32.00Sep 180.800.95$0.8817.0%350.19653
$35.00Sep 181.752.00$1.8813.3%190.341.3K
$31.00Sep 180.600.80$0.7028.6%170.16169
$36.00Sep 182.202.60$2.4016.7%110.39433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.54, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.65$0.35$0.6584%0.54$31.65
$37.00$38.00Sep 18$0.37$0.63$0.3755%1.70$37.37
$33.00$34.00Sep 18$0.60$0.40$0.6076%0.67$33.60
$36.00$37.00Sep 18$0.45$0.55$0.4560%1.22$36.45
$40.00$41.00Sep 18$0.28$0.72$0.2840%2.57$40.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.18$0.82$0.1819%4.56$31.82
$40.00$39.00Sep 18$0.60$0.40$0.6059%0.67$39.40
$35.00$34.00Sep 18$0.35$0.65$0.3534%1.86$34.65
$38.00$37.00Sep 18$0.52$0.48$0.5249%0.92$37.48
$37.00$36.00Sep 18$0.48$0.52$0.4845%1.08$36.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.42$0.42$0.5854%0.72$39.42
$43.00$44.00Sep 18$0.22$0.22$0.7871%0.28$43.22
$41.00$42.00Sep 18$0.25$0.25$0.7564%0.33$41.25
$38.00$39.00Sep 18$0.38$0.38$0.6250%0.61$38.38
$42.00$43.00Sep 18$0.20$0.20$0.8068%0.25$42.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.52$0.52$0.4861%1.08$35.48
$34.00$33.00Sep 18$0.38$0.38$0.6271%0.61$33.62
$31.00$30.00Sep 18$0.22$0.22$0.7884%0.28$30.78
$33.00$32.00Sep 18$0.27$0.27$0.7376%0.37$32.73
$37.00$36.00Sep 18$0.48$0.48$0.5255%0.92$36.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.19% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 18$3.65$2.40$6.05$29.95$42.0516.19%
$37.00Sep 18$3.20$2.88$6.08$30.92$43.0816.27%
$35.00Sep 18$4.30$1.88$6.18$28.82$41.1816.54%
$38.00Sep 18$2.83$3.40$6.23$31.77$44.2316.68%
$34.00Sep 18$4.90$1.53$6.43$27.57$40.4317.21%
$39.00Sep 18$2.45$4.05$6.50$32.50$45.5017.40%
$40.00Sep 18$2.03$4.65$6.68$33.32$46.6817.88%
$41.00Sep 18$1.75$5.35$7.10$33.90$48.1019.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.57% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Sep 18$1.30$1.53$2.83$31.17$45.83
$42.00$34.00Sep 18$1.50$1.53$3.03$30.97$45.03
$43.00$35.00Sep 18$1.30$1.88$3.18$31.82$46.18
$42.00$35.00Sep 18$1.50$1.88$3.38$31.62$45.38
$41.00$34.00Sep 18$1.75$1.53$3.28$30.72$44.28
$41.00$35.00Sep 18$1.75$1.88$3.63$31.37$44.63
$40.00$34.00Sep 18$2.03$1.53$3.56$30.44$43.56
$43.00$36.00Sep 18$1.30$2.40$3.70$32.30$46.70
$40.00$35.00Sep 18$2.03$1.88$3.91$31.09$43.91
$42.00$36.00Sep 18$1.50$2.40$3.90$32.10$45.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3443/44Sep 18$0.60$0.4042%1.50$33.40$43.60
30/3143/44Sep 18$0.44$0.5656%0.79$30.56$43.44
33/3442/43Sep 18$0.58$0.4239%1.38$33.42$42.58
32/3343/44Sep 18$0.49$0.5148%0.96$32.51$43.49
34/3543/44Sep 18$0.57$0.4337%1.33$34.43$43.57
30/3142/43Sep 18$0.42$0.5852%0.72$30.58$42.42
31/3243/44Sep 18$0.40$0.6052%0.67$31.60$43.40
32/3342/43Sep 18$0.47$0.5344%0.89$32.53$42.47
34/3542/43Sep 18$0.55$0.4534%1.22$34.45$42.55
31/3242/43Sep 18$0.38$0.6248%0.61$31.62$42.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.08$0.9210%11.50
$39.00$40.00$41.00Sep 18$0.14$0.869%6.14
$35.00$36.00$37.00Sep 18$0.20$0.8011%4.00
$32.00$33.00$34.00Sep 18$0.20$0.8010%4.00
$30.00$31.00$32.00Sep 18$0.20$0.807%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.09$0.918%10.11
$39.00$40.00$41.00Sep 18$0.10$0.909%9.00
$32.00$33.00$34.00Sep 18$0.11$0.8910%8.09
$41.00$42.00$43.00Sep 18$0.10$0.908%9.00
$37.00$38.00$39.00Sep 18$0.13$0.8710%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Sep 18-$0.86$0.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.26$0.74
$32.00$31.001:2Sep 18-$0.52$0.48
$33.00$32.001:2Sep 18-$0.61$0.39
$34.00$33.001:2Sep 18-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.16%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$2.300.464.4%6.16%10.55%18464
$40.00Sep 18$1.850.417.1%4.95%12.02%753.1K
$42.00Sep 18$1.450.3212.4%3.88%16.30%49332
$38.00Sep 18$2.550.501.7%6.83%8.54%46101
$41.00Sep 18$1.550.369.7%4.15%13.89%1170
$43.00Sep 18$1.150.2915.1%3.08%18.17%39709
$44.00Sep 18$0.950.2517.8%2.54%20.32%25345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,828
Total Puts 478
Put/Call Ratio 0.17
Net Difference 2,350

Prior's Put/Call Breakdown

Total Calls 2,356
Total Puts 959
Put/Call Ratio 0.41
Net Difference 1,397

Prior 7-Day Put/Call Summary

Total Calls 26,038
Total Puts 4,432
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All