Tour v483
VIAV
VIAVI SOLUTIONS INC
$37.68 +1.98%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 882
Calls: 754 (85%)
Puts: 128 (15%)
Prior (07/31) 1,872
Calls: 1,682 (90%)
Puts: 190 (10%)
Current vs Prior -52.88%
Calls: -55.17% (Calls)
Puts: -32.63% (Puts)
Prior 7-Day Total 21,394
Calls: 12,432 (58%)
Puts: 8,962 (42%)
Prior 7-Day Average 3,056
Calls: 1,776 (58%)
Puts: 1,280 (42%)
Current vs Prior 7-Day Avg -71.14%
Calls: -57.55%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $337.9K
Calls: $284.5K (84%)
Puts: $53.5K (16%)
Prior (07/31) $909.8K
Calls: $815.7K (90%)
Puts: $94.2K (10%)
Current vs Prior -62.86%
Calls: -65.12%
Puts: -43.23%
Prior 7-Day Total $7.85M
Calls: $4.36M (56%)
Puts: $3.49M (44%)
Prior 7-Day Average $1.12M
Calls: $622.4K (56%)
Puts: $498.8K (44%)
Current vs Prior 7-Day Avg -69.86%
Calls: -54.30%
Puts: -89.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.17
Prior (07/31) 0.11
Current vs Prior +50.28%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -75.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 101,845
Calls: 67,698 (66%)
Puts: 34,147 (34%)
Prior (07/31) 100,579
Calls: 66,480 (66%)
Puts: 34,099 (34%)
Current vs Prior +1.26%
Prior 7-Day Total 623,704
Calls: 427,007 (68%)
Puts: 196,697 (32%)
Prior 7-Day Average 89,100
Calls: 61,001 (68%)
Puts: 28,099 (32%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.35% | 31.32%
Prior 24.85% | 32.78%
Current vs Prior -6.02% | -4.48%
Prior 7-Day Avg 26.07% | 33.26%
Current vs 7-Day Avg -10.41% | -5.85%
Prior 7-Day Eod 24.85% | 32.78%
Current vs 7-Day Eod -6.02% | -4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.91% | 13.56%
Calls: 15.73% | 13.33%
Puts: 16.09% | 13.79%
Prior 16.87% | 11.88%
Calls: 16.87% | 12.84%
Puts: 16.87% | 10.91%
Current vs Prior -5.69% | +14.14%
Prior 7-Day Avg 13.42% | 8.30%
Calls: 13.73% | 9.02%
Puts: 13.11% | 7.57%
Current vs 7-Day Avg +18.52% | +63.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($284.5K) vs puts ($53.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (754 calls vs 128 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.205.60$5.407.4%--0.53369
$41.00Aug 215.806.30$6.058.3%--0.5646
$44.00Aug 217.708.40$8.058.7%--0.6625
$45.00Aug 218.709.50$9.108.8%--0.70466
$43.00Aug 217.207.90$7.559.3%--0.6439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.61, highest 0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.906.60$6.2511.2%--0.6928
$35.00Aug 215.305.90$5.6010.7%30.6544
$36.00Aug 214.505.30$4.9016.3%20.6114
$37.00Aug 214.104.80$4.4515.7%40.5735
$38.00Aug 213.704.30$4.0015.0%890.5454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.709.50$9.108.8%--0.70466
$44.00Aug 217.708.40$8.058.7%--0.6625
$43.00Aug 217.207.90$7.559.3%--0.6439
$42.00Aug 216.307.00$6.6510.5%--0.6043
$41.00Aug 215.806.30$6.058.3%--0.5646

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 275, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 213.704.30$4.0015.0%890.5454
$40.00Aug 213.003.50$3.2515.4%550.47616
$45.00Aug 211.501.85$1.6820.8%360.30477
$44.00Aug 211.852.20$2.0317.2%180.3451
$41.00Aug 212.753.10$2.9311.9%160.4367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.852.15$2.0015.0%140.2724
$34.00Aug 212.252.60$2.4214.5%130.3132
$37.00Aug 213.504.00$3.7513.3%100.4231
$36.00Aug 212.953.50$3.2317.0%40.3834
$32.00Aug 211.551.85$1.7017.6%20.249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.20$0.80$0.204.00$43.20
$39.00$40.00Aug 21$0.30$0.70$0.302.33$39.30
$40.00$41.00Aug 21$0.32$0.68$0.322.13$40.32
$41.00$42.00Aug 21$0.33$0.67$0.332.03$41.33
$44.00$45.00Aug 21$0.35$0.65$0.351.86$44.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.25$0.75$0.253.00$31.75
$33.00$32.00Aug 21$0.30$0.70$0.302.33$32.70
$35.00$34.00Aug 21$0.38$0.62$0.381.63$34.62
$34.00$33.00Aug 21$0.42$0.58$0.421.38$33.58
$36.00$35.00Aug 21$0.43$0.57$0.431.33$35.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.70$0.70$0.302.33$35.70
$34.00$35.00Aug 21$0.65$0.65$0.351.86$34.65
$36.00$37.00Aug 21$0.45$0.45$0.550.82$36.45
$37.00$38.00Aug 21$0.45$0.45$0.550.82$37.45
$38.00$39.00Aug 21$0.45$0.45$0.550.82$38.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$41.00$40.00Aug 21$0.65$0.65$0.351.86$40.35
$38.00$37.00Aug 21$0.60$0.60$0.401.50$37.40
$42.00$41.00Aug 21$0.60$0.60$0.401.50$41.40
$40.00$39.00Aug 21$0.55$0.55$0.451.22$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 21.58% of stock, avg 23.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$4.90$3.23$8.13$27.87$44.1321.58%
$37.00Aug 21$4.45$3.75$8.20$28.80$45.2021.76%
$38.00Aug 21$4.00$4.35$8.35$29.65$46.3522.16%
$35.00Aug 21$5.60$2.80$8.40$26.60$43.4022.29%
$39.00Aug 21$3.55$4.85$8.40$30.60$47.4022.29%
$40.00Aug 21$3.25$5.40$8.65$31.35$48.6522.96%
$34.00Aug 21$6.25$2.42$8.67$25.33$42.6723.01%
$41.00Aug 21$2.93$6.05$8.98$32.02$49.9823.83%
$42.00Aug 21$2.60$6.65$9.25$32.75$51.2524.55%
$43.00Aug 21$2.23$7.55$9.78$33.22$52.7825.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.82% of stock, avg 17.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Aug 21$2.03$2.80$4.83$30.17$48.83
$43.00$35.00Aug 21$2.23$2.80$5.03$29.97$48.03
$44.00$36.00Aug 21$2.03$3.23$5.26$30.74$49.26
$42.00$35.00Aug 21$2.60$2.80$5.40$29.60$47.40
$43.00$36.00Aug 21$2.23$3.23$5.46$30.54$48.46
$41.00$35.00Aug 21$2.93$2.80$5.73$29.27$46.73
$44.00$37.00Aug 21$2.03$3.75$5.78$31.22$49.78
$42.00$36.00Aug 21$2.60$3.23$5.83$30.17$47.83
$43.00$37.00Aug 21$2.23$3.75$5.98$31.02$48.98
$40.00$35.00Aug 21$3.25$2.80$6.05$28.95$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.90$0.109.00$37.10$39.90
36/3742/43Aug 21$0.89$0.118.09$36.11$42.89
35/3637/38Aug 21$0.88$0.127.33$35.12$37.88
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
39/4041/42Aug 21$0.88$0.127.33$39.12$41.88
33/3436/37Aug 21$0.87$0.136.69$33.13$36.87
33/3437/38Aug 21$0.87$0.136.69$33.13$37.87
33/3438/39Aug 21$0.87$0.136.69$33.13$38.87
38/3942/43Aug 21$0.87$0.136.69$38.13$42.87
36/3741/42Aug 21$0.85$0.155.67$36.15$41.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.15$0.855.67
$42.00$43.00$44.00Aug 21$0.17$0.834.88
$35.00$36.00$37.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.82%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$3.700.540.8%9.82%10.67%8954
$39.00Aug 21$3.200.503.5%8.49%12.00%368
$40.00Aug 21$3.000.476.2%7.96%14.12%55616
$41.00Aug 21$2.750.438.8%7.30%16.11%1667
$42.00Aug 21$2.350.4011.5%6.24%17.70%239
$43.00Aug 21$1.950.3614.1%5.18%19.29%253
$44.00Aug 21$1.850.3416.8%4.91%21.68%1851
$45.00Aug 21$1.500.3019.4%3.98%23.41%36477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754
Total Puts 128
Put/Call Ratio 0.17
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 1,682
Total Puts 190
Put/Call Ratio 0.11
Net Difference 1,492

Prior 7-Day Put/Call Summary

Total Calls 12,432
Total Puts 8,962
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All