Tour v477
VIAV
VIAVI SOLUTIONS INC
$36.95 +5.42%
$36.90 (-0.14%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,979
Calls: 1,751 (88%)
Puts: 228 (12%)
Prior (07/30) 1,787
Calls: 1,564 (88%)
Puts: 223 (12%)
Current vs Prior +10.74%
Calls: +11.96% (Calls)
Puts: +2.24% (Puts)
Prior 7-Day Total 22,798
Calls: 13,864 (61%)
Puts: 8,934 (39%)
Prior 7-Day Average 3,256
Calls: 1,980 (61%)
Puts: 1,276 (39%)
Current vs Prior 7-Day Avg -39.24%
Calls: -11.59%
Puts: -82.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $963.0K
Calls: $840.9K (87%)
Puts: $122.1K (13%)
Prior (07/30) $804.8K
Calls: $697.0K (87%)
Puts: $107.8K (13%)
Current vs Prior +19.65%
Calls: +20.65%
Puts: +13.22%
Prior 7-Day Total $8.12M
Calls: $4.68M (58%)
Puts: $3.44M (42%)
Prior 7-Day Average $1.16M
Calls: $668.7K (58%)
Puts: $490.9K (42%)
Current vs Prior 7-Day Avg -16.95%
Calls: +25.76%
Puts: -75.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.14
Current vs Prior -8.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -79.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 100,579
Calls: 66,480 (66%)
Puts: 34,099 (34%)
Prior (07/30) 33,922
Calls: 27,060 (80%)
Puts: 6,862 (20%)
Current vs Prior +196.50%
Prior 7-Day Total 393,887
Calls: 291,441 (74%)
Puts: 102,446 (26%)
Prior 7-Day Average 56,269
Calls: 41,634 (74%)
Puts: 14,635 (26%)
Current vs Prior 7-Day Avg +78.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.00% | 30.99%
Prior 24.96% | 32.24%
Current vs Prior -7.85% | -3.88%
Prior 7-Day Avg 25.70% | 33.08%
Current vs 7-Day Avg -10.47% | -6.32%
Prior 7-Day Eod 24.96% | 32.24%
Current vs 7-Day Eod -7.85% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.22% | 16.62%
Calls: 21.69% | 15.65%
Puts: 10.75% | 17.60%
Prior 16.87% | 11.88%
Calls: 16.87% | 12.84%
Puts: 16.87% | 10.91%
Current vs Prior -3.85% | +39.90%
Prior 7-Day Avg 14.13% | 9.31%
Calls: 14.27% | 10.29%
Puts: 13.99% | 8.31%
Current vs 7-Day Avg +14.77% | +78.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($840.9K) vs puts ($122.1K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,751 calls vs 228 puts). Call-heavy open interest (66,480 calls vs 34,099 puts) suggests bullish positioning. Rising open interest (up 196%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.708.90$8.3014.5%--0.8243
$32.00Aug 216.107.30$6.7017.9%20.753
$33.00Aug 215.906.70$6.3012.7%70.725
$34.00Aug 215.406.10$5.7512.2%110.6820
$35.00Aug 214.805.50$5.1513.6%360.6458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.709.30$8.5018.8%10.6724
$43.00Aug 217.508.30$7.9010.1%--0.6639
$42.00Aug 216.307.50$6.9017.4%--0.6243
$41.00Aug 216.007.30$6.6519.5%10.5946
$40.00Aug 215.006.40$5.7024.6%--0.56369

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 295, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.553.20$2.8822.6%920.45596
$39.00Aug 212.753.70$3.2329.4%560.4870
$35.00Aug 214.805.50$5.1513.6%360.6458
$37.00Aug 213.704.60$4.1521.7%190.5631
$34.00Aug 215.406.10$5.7512.2%110.6820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.553.50$3.0331.4%140.361.5K
$30.00Aug 210.951.45$1.2041.7%130.181.3K
$36.00Aug 213.104.10$3.6027.8%60.4028
$33.00Aug 211.702.50$2.1038.1%50.2926
$37.00Aug 213.404.40$3.9025.6%50.4426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.20$0.80$0.204.00$41.20
$40.00$41.00Aug 21$0.33$0.67$0.332.03$40.33
$37.00$38.00Aug 21$0.35$0.65$0.351.86$37.35
$39.00$40.00Aug 21$0.35$0.65$0.351.86$39.35
$42.00$43.00Aug 21$0.37$0.63$0.371.70$42.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$37.00$36.00Aug 21$0.30$0.70$0.302.33$36.70
$31.00$30.00Aug 21$0.33$0.67$0.332.03$30.67
$32.00$31.00Aug 21$0.37$0.63$0.371.70$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$1.60$1.60$0.404.00$31.60
$34.00$35.00Aug 21$0.60$0.60$0.401.50$34.60
$38.00$39.00Aug 21$0.57$0.57$0.431.33$38.57
$33.00$34.00Aug 21$0.55$0.55$0.451.22$33.55
$35.00$36.00Aug 21$0.55$0.55$0.451.22$35.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.75$0.75$0.253.00$38.25
$38.00$37.00Aug 21$0.65$0.65$0.351.86$37.35
$44.00$43.00Aug 21$0.60$0.60$0.401.50$43.40
$36.00$35.00Aug 21$0.57$0.57$0.431.33$35.43
$34.00$33.00Aug 21$0.55$0.55$0.451.22$33.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 21.79% of stock, avg 23.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$4.15$3.90$8.05$28.95$45.0521.79%
$35.00Aug 21$5.15$3.03$8.18$26.82$43.1822.14%
$36.00Aug 21$4.60$3.60$8.20$27.80$44.2022.19%
$38.00Aug 21$3.80$4.55$8.35$29.65$46.3522.60%
$33.00Aug 21$6.30$2.10$8.40$24.60$41.4022.73%
$34.00Aug 21$5.75$2.65$8.40$25.60$42.4022.73%
$39.00Aug 21$3.23$5.30$8.53$30.47$47.5323.09%
$40.00Aug 21$2.88$5.70$8.58$31.42$48.5823.22%
$32.00Aug 21$6.70$1.90$8.60$23.40$40.6023.27%
$41.00Aug 21$2.55$6.65$9.20$31.80$50.2024.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.53% of stock, avg 16.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Aug 21$1.98$2.65$4.63$29.37$47.63
$42.00$34.00Aug 21$2.35$2.65$5.00$29.00$47.00
$43.00$35.00Aug 21$1.98$3.03$5.01$29.99$48.01
$41.00$34.00Aug 21$2.55$2.65$5.20$28.80$46.20
$42.00$35.00Aug 21$2.35$3.03$5.38$29.62$47.38
$40.00$34.00Aug 21$2.88$2.65$5.53$28.47$45.53
$41.00$35.00Aug 21$2.55$3.03$5.58$29.42$46.58
$43.00$36.00Aug 21$1.98$3.60$5.58$30.42$48.58
$39.00$34.00Aug 21$3.23$2.65$5.88$28.12$44.88
$43.00$37.00Aug 21$1.98$3.90$5.88$31.12$48.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3138/39Aug 21$0.90$0.109.00$30.10$38.90
33/3439/40Aug 21$0.90$0.109.00$33.10$39.90
30/3133/34Aug 21$0.88$0.127.33$30.12$33.88
30/3135/36Aug 21$0.88$0.127.33$30.12$35.88
33/3440/41Aug 21$0.88$0.127.33$33.12$40.88
36/3738/39Aug 21$0.87$0.136.69$36.13$38.87
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
31/3236/37Aug 21$0.82$0.184.56$31.18$36.82
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
30/3136/37Aug 21$0.78$0.223.55$30.22$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$36.00$37.00$38.00Aug 21$0.10$0.909.00
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$38.00$39.00$40.00Aug 21$0.22$0.783.55
$42.00$43.00$44.00Aug 21$0.42$0.581.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.19$0.814.26
$32.00$33.00$34.00Aug 21$0.35$0.651.86
$36.00$37.00$38.00Aug 21$0.35$0.651.86
$39.00$40.00$41.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.87, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.01%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$3.700.560.1%10.01%10.15%1931
$38.00Aug 21$3.400.532.8%9.20%12.04%450
$39.00Aug 21$2.750.485.5%7.44%12.99%5670
$40.00Aug 21$2.550.458.2%6.90%15.16%92596
$41.00Aug 21$2.100.4111.0%5.68%16.64%167
$42.00Aug 21$2.050.3813.7%5.55%19.22%139
$43.00Aug 21$1.550.3416.4%4.19%20.57%457
$44.00Aug 21$1.500.3319.1%4.06%23.14%249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751
Total Puts 228
Put/Call Ratio 0.13
Net Difference 1,523

Prior's Put/Call Breakdown

Total Calls 1,564
Total Puts 223
Put/Call Ratio 0.14
Net Difference 1,341

Prior 7-Day Put/Call Summary

Total Calls 13,864
Total Puts 8,934
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All