Tour v477
VIAV
VIAVI SOLUTIONS INC
$37.11 +5.88%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 1,872
Calls: 1,682 (90%)
Puts: 190 (10%)
Prior (07/29) 2,064
Calls: 1,451 (70%)
Puts: 613 (30%)
Current vs Prior -9.30%
Calls: +15.92% (Calls)
Puts: -69.00% (Puts)
Prior 7-Day Total 27,544
Calls: 18,630 (68%)
Puts: 8,914 (32%)
Prior 7-Day Average 3,934
Calls: 2,661 (68%)
Puts: 1,273 (32%)
Current vs Prior 7-Day Avg -52.43%
Calls: -36.80%
Puts: -85.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $909.8K
Calls: $815.7K (90%)
Puts: $94.2K (10%)
Prior (07/29) $761.5K
Calls: $460.9K (61%)
Puts: $300.6K (39%)
Current vs Prior +19.47%
Calls: +76.97%
Puts: -68.68%
Prior 7-Day Total $11.78M
Calls: $8.44M (72%)
Puts: $3.34M (28%)
Prior 7-Day Average $1.68M
Calls: $1.21M (72%)
Puts: $477.4K (28%)
Current vs Prior 7-Day Avg -45.95%
Calls: -32.36%
Puts: -80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.11
Prior (07/29) 0.42
Current vs Prior -73.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -82.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 100,579
Calls: 66,480 (66%)
Puts: 34,099 (34%)
Prior (07/29) 99,518
Calls: 65,708 (66%)
Puts: 33,810 (34%)
Current vs Prior +1.07%
Prior 7-Day Total 610,949
Calls: 417,816 (68%)
Puts: 193,133 (32%)
Prior 7-Day Average 87,278
Calls: 59,688 (68%)
Puts: 27,590 (32%)
Current vs Prior 7-Day Avg +15.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.71% | 32.34%
Prior 25.62% | 32.28%
Current vs Prior -7.45% | +0.19%
Prior 7-Day Avg 26.43% | 33.40%
Current vs 7-Day Avg -10.27% | -3.18%
Prior 7-Day Eod 25.62% | 32.28%
Current vs 7-Day Eod -7.45% | +0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.22% | 16.62%
Calls: 21.69% | 15.65%
Puts: 10.75% | 17.60%
Prior 9.84% | 8.80%
Calls: 6.90% | 12.39%
Puts: 12.77% | 5.22%
Current vs Prior +64.84% | +88.86%
Prior 7-Day Avg 11.94% | 7.80%
Calls: 12.13% | 7.82%
Puts: 11.76% | 7.77%
Current vs 7-Day Avg +35.80% | +113.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($815.7K) vs puts ($94.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,682 calls vs 190 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (66,480 calls vs 34,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 216.206.70$6.457.8%50.715
$34.00Aug 215.606.10$5.858.5%110.6720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.308.90$8.607.0%--0.6824
$42.00Aug 216.907.40$7.157.0%--0.6243
$43.00Aug 217.608.20$7.907.6%--0.6439
$40.00Aug 215.606.10$5.858.5%--0.55369
$35.00Aug 212.903.20$3.059.8%120.361.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.708.90$8.3014.5%--0.8043
$32.00Aug 216.607.40$7.0011.4%20.743
$33.00Aug 216.206.70$6.457.8%50.715
$34.00Aug 215.606.10$5.858.5%110.6720
$35.00Aug 214.905.60$5.2513.3%360.6358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.308.90$8.607.0%--0.6824
$43.00Aug 217.608.20$7.907.6%--0.6439
$42.00Aug 216.907.40$7.157.0%--0.6243
$41.00Aug 216.206.90$6.5510.7%10.5946
$40.00Aug 215.606.10$5.858.5%--0.55369

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 285, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.703.40$3.0523.0%910.45596
$39.00Aug 213.203.70$3.4514.5%560.4970
$35.00Aug 214.905.60$5.2513.3%360.6358
$37.00Aug 213.704.60$4.1521.7%190.5631
$34.00Aug 215.606.10$5.858.5%110.6720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.50$1.3326.3%130.191.3K
$35.00Aug 212.903.20$3.059.8%120.361.5K
$36.00Aug 213.303.90$3.6016.7%60.4028
$33.00Aug 211.902.40$2.1523.3%50.2926
$37.00Aug 213.804.20$4.0010.0%50.4426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.15$0.85$0.155.67$42.15
$41.00$42.00Aug 21$0.30$0.70$0.302.33$41.30
$37.00$38.00Aug 21$0.35$0.65$0.351.86$37.35
$38.00$39.00Aug 21$0.35$0.65$0.351.86$38.35
$43.00$44.00Aug 21$0.35$0.65$0.351.86$43.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73
$33.00$32.00Aug 21$0.27$0.73$0.272.70$32.73
$35.00$34.00Aug 21$0.27$0.73$0.272.70$34.73
$32.00$31.00Aug 21$0.28$0.72$0.282.57$31.72
$37.00$36.00Aug 21$0.40$0.60$0.401.50$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$1.30$1.30$0.701.86$31.30
$33.00$34.00Aug 21$0.60$0.60$0.401.50$33.60
$34.00$35.00Aug 21$0.60$0.60$0.401.50$34.60
$36.00$37.00Aug 21$0.60$0.60$0.401.50$36.60
$32.00$33.00Aug 21$0.55$0.55$0.451.22$32.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.75$0.75$0.253.00$42.25
$39.00$38.00Aug 21$0.70$0.70$0.302.33$38.30
$41.00$40.00Aug 21$0.70$0.70$0.302.33$40.30
$44.00$43.00Aug 21$0.70$0.70$0.302.33$43.30
$38.00$37.00Aug 21$0.65$0.65$0.351.86$37.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 21.96% of stock, avg 24.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$4.15$4.00$8.15$28.85$45.1521.96%
$35.00Aug 21$5.25$3.05$8.30$26.70$43.3022.37%
$36.00Aug 21$4.75$3.60$8.35$27.65$44.3522.50%
$38.00Aug 21$3.80$4.65$8.45$29.55$46.4522.77%
$33.00Aug 21$6.45$2.15$8.60$24.40$41.6023.17%
$34.00Aug 21$5.85$2.78$8.63$25.37$42.6323.26%
$39.00Aug 21$3.45$5.35$8.80$30.20$47.8023.71%
$32.00Aug 21$7.00$1.88$8.88$23.12$40.8823.93%
$40.00Aug 21$3.05$5.85$8.90$31.10$48.9023.98%
$41.00Aug 21$2.68$6.55$9.23$31.77$50.2324.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 13.50% of stock, avg 17.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Aug 21$2.23$2.78$5.01$28.99$48.01
$42.00$34.00Aug 21$2.38$2.78$5.16$28.84$47.16
$43.00$35.00Aug 21$2.23$3.05$5.28$29.72$48.28
$42.00$35.00Aug 21$2.38$3.05$5.43$29.57$47.43
$41.00$34.00Aug 21$2.68$2.78$5.46$28.54$46.46
$41.00$35.00Aug 21$2.68$3.05$5.73$29.27$46.73
$40.00$34.00Aug 21$3.05$2.78$5.83$28.17$45.83
$43.00$36.00Aug 21$2.23$3.60$5.83$30.17$48.83
$42.00$36.00Aug 21$2.38$3.60$5.98$30.02$47.98
$40.00$35.00Aug 21$3.05$3.05$6.10$28.90$46.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Aug 21$0.90$0.109.00$35.10$38.90
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
31/3234/35Aug 21$0.88$0.127.33$31.12$34.88
31/3236/37Aug 21$0.88$0.127.33$31.12$36.88
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
30/3134/35Aug 21$0.87$0.136.69$30.13$34.87
30/3136/37Aug 21$0.87$0.136.69$30.13$36.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
32/3336/37Aug 21$0.87$0.136.69$32.13$36.87
34/3536/37Aug 21$0.87$0.136.69$34.13$36.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$36.00$37.00$38.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$39.00$40.00$41.00Aug 21$0.20$0.804.00
$36.00$37.00$38.00Aug 21$0.25$0.753.00
$34.00$35.00$36.00Aug 21$0.28$0.722.57
$32.00$33.00$34.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.43%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$3.500.522.4%9.43%11.83%450
$39.00Aug 21$3.200.495.1%8.62%13.72%5670
$40.00Aug 21$2.700.457.8%7.28%15.06%91596
$41.00Aug 21$2.400.4110.5%6.47%16.95%167
$43.00Aug 21$2.100.3615.9%5.66%21.53%--57
$42.00Aug 21$2.050.3813.2%5.52%18.70%139
$44.00Aug 21$1.500.3218.6%4.04%22.61%249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,682
Total Puts 190
Put/Call Ratio 0.11
Net Difference 1,492

Prior's Put/Call Breakdown

Total Calls 1,451
Total Puts 613
Put/Call Ratio 0.42
Net Difference 838

Prior 7-Day Put/Call Summary

Total Calls 18,630
Total Puts 8,914
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All