Tour v472
VIAV
VIAVI SOLUTIONS INC
$35.05 +8.75%
$35.74 (+1.97%)🌙
as of 07/30 06:12 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,787
Calls: 1,564 (88%)
Puts: 223 (12%)
Prior (07/29) 2,694
Calls: 2,076 (77%)
Puts: 618 (23%)
Current vs Prior -33.67%
Calls: -24.66% (Calls)
Puts: -63.92% (Puts)
Prior 7-Day Total 23,180
Calls: 14,068 (61%)
Puts: 9,112 (39%)
Prior 7-Day Average 3,311
Calls: 2,009 (61%)
Puts: 1,301 (39%)
Current vs Prior 7-Day Avg -46.04%
Calls: -22.18%
Puts: -82.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $804.8K
Calls: $697.0K (87%)
Puts: $107.8K (13%)
Prior (07/29) $835.7K
Calls: $518.7K (62%)
Puts: $317.0K (38%)
Current vs Prior -3.69%
Calls: +34.38%
Puts: -65.98%
Prior 7-Day Total $8.27M
Calls: $4.68M (57%)
Puts: $3.60M (43%)
Prior 7-Day Average $1.18M
Calls: $668.3K (57%)
Puts: $513.7K (43%)
Current vs Prior 7-Day Avg -31.91%
Calls: +4.30%
Puts: -79.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.14
Prior (07/29) 0.30
Current vs Prior -52.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -78.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 33,922
Calls: 27,060 (80%)
Puts: 6,862 (20%)
Prior (07/29) 40,662
Calls: 33,084 (81%)
Puts: 7,578 (19%)
Current vs Prior -16.58%
Prior 7-Day Total 454,286
Calls: 328,038 (72%)
Puts: 126,248 (28%)
Prior 7-Day Average 64,898
Calls: 46,862 (72%)
Puts: 18,035 (28%)
Current vs Prior 7-Day Avg -47.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.96% | 32.24%
Prior 25.13% | 32.89%
Current vs Prior -0.67% | -1.97%
Prior 7-Day Avg 26.05% | 33.39%
Current vs 7-Day Avg -4.16% | -3.44%
Prior 7-Day Eod 25.13% | 32.89%
Current vs 7-Day Eod -0.67% | -1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 11.88%
Calls: 16.87% | 12.84%
Puts: 16.87% | 10.91%
Prior 16.87% | 11.88%
Calls: 16.87% | 12.84%
Puts: 16.87% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.42% | 8.30%
Calls: 13.73% | 9.02%
Puts: 13.11% | 7.57%
Current vs 7-Day Avg +25.67% | +43.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($697.0K) vs puts ($107.8K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,564 calls vs 223 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (27,060 calls vs 6,862 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.59, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.307.50$6.9017.4%400.753
$33.00Aug 214.405.50$4.9522.2%50.641
$34.00Aug 214.205.40$4.8025.0%120.6013
$35.00Aug 213.504.50$4.0025.0%370.5627
$36.00Aug 213.404.00$3.7016.2%20.525
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.307.60$6.9518.7%120.62--
$39.00Aug 216.006.90$6.4514.0%200.5894
$38.00Aug 215.006.00$5.5018.2%300.55--
$37.00Aug 214.805.60$5.2015.4%10.5126

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 565, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.60$2.3521.3%2310.38426
$39.00Aug 212.453.00$2.7320.1%500.4221
$30.00Aug 216.307.50$6.9017.4%400.753
$35.00Aug 213.504.50$4.0025.0%370.5627
$44.00Aug 211.151.75$1.4541.4%180.2731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.504.30$3.9020.5%340.441.5K
$38.00Aug 215.006.00$5.5018.2%300.55--
$25.00Aug 210.300.65$0.4872.9%270.091.0K
$39.00Aug 216.006.90$6.4514.0%200.5894
$40.00Aug 216.307.60$6.9518.7%120.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$43.00$44.00Aug 21$0.15$0.85$0.155.67$43.15
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
$38.00$39.00Aug 21$0.24$0.76$0.243.17$38.24
$36.00$37.00Aug 21$0.25$0.75$0.253.00$36.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.32$3.68$1.322.79$28.68
$38.00$37.00Aug 21$0.30$0.70$0.302.33$37.70
$32.00$30.00Aug 21$0.68$1.32$0.681.94$31.32
$35.00$32.00Aug 21$1.42$1.58$1.421.11$33.58
$40.00$39.00Aug 21$0.50$0.50$0.501.00$39.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.80$0.80$0.204.00$34.80
$30.00$33.00Aug 21$1.95$1.95$1.051.86$31.95
$37.00$38.00Aug 21$0.48$0.48$0.520.92$37.48
$39.00$40.00Aug 21$0.38$0.38$0.620.61$39.38
$35.00$36.00Aug 21$0.30$0.30$0.700.43$35.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Aug 21$1.30$1.30$0.701.86$35.70
$40.00$39.00Aug 21$0.50$0.50$0.501.00$39.50
$35.00$32.00Aug 21$1.42$1.42$1.580.90$33.58
$32.00$30.00Aug 21$0.68$0.68$1.320.52$31.32
$38.00$37.00Aug 21$0.30$0.30$0.700.43$37.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 22.54% of stock, avg 24.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.00$3.90$7.90$27.10$42.9022.54%
$38.00Aug 21$2.97$5.50$8.47$29.53$46.4724.17%
$37.00Aug 21$3.45$5.20$8.65$28.35$45.6524.68%
$30.00Aug 21$6.90$1.80$8.70$21.30$38.7024.82%
$39.00Aug 21$2.73$6.45$9.18$29.82$48.1826.19%
$40.00Aug 21$2.35$6.95$9.30$30.70$49.3026.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.30% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$25.00Aug 21$2.08$0.48$2.56$22.44$43.56
$40.00$25.00Aug 21$2.35$0.48$2.83$22.17$42.83
$39.00$25.00Aug 21$2.73$0.48$3.21$21.79$42.21
$38.00$25.00Aug 21$2.97$0.48$3.45$21.55$41.45
$41.00$30.00Aug 21$2.08$1.80$3.88$26.12$44.88
$37.00$25.00Aug 21$3.45$0.48$3.93$21.07$40.93
$40.00$30.00Aug 21$2.35$1.80$4.15$25.85$44.15
$39.00$30.00Aug 21$2.73$1.80$4.53$25.47$43.53
$41.00$32.00Aug 21$2.08$2.48$4.56$27.44$45.56
$38.00$30.00Aug 21$2.97$1.80$4.77$25.23$42.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.25, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3739/40Aug 21$1.68$0.325.25$35.32$40.68
35/3741/42Aug 21$1.60$0.404.00$35.40$42.60
39/4041/42Aug 21$0.80$0.204.00$39.20$41.80
35/3740/41Aug 21$1.57$0.433.65$35.43$41.57
35/3738/39Aug 21$1.54$0.463.35$35.46$39.54
30/3234/35Aug 21$1.48$0.522.85$30.52$35.48
37/3839/40Aug 21$0.68$0.322.12$37.32$39.68
32/3537/38Aug 21$1.90$1.101.73$33.10$38.90
32/3539/40Aug 21$1.80$1.201.50$33.20$40.80
37/3841/42Aug 21$0.60$0.401.50$37.40$41.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.11$0.898.09
$41.00$42.00$43.00Aug 21$0.12$0.887.33
$37.00$38.00$39.00Aug 21$0.24$0.763.17
$34.00$35.00$36.00Aug 21$0.50$0.501.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.06, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.95$0.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 21-$1.06$1.94
$32.00$30.001:2Aug 21-$1.12$0.88
$30.00$25.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.70%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$3.400.522.7%9.70%12.41%25
$37.00Aug 21$3.000.495.6%8.56%14.12%1318
$38.00Aug 21$2.650.458.4%7.56%15.98%349
$39.00Aug 21$2.450.4211.3%6.99%18.26%5021
$40.00Aug 21$2.100.3814.1%5.99%20.11%231426
$41.00Aug 21$1.750.3517.0%4.99%21.97%3--
$42.00Aug 21$1.550.3119.8%4.42%24.25%139
$43.00Aug 21$1.150.2922.7%3.28%25.96%3--
$44.00Aug 21$1.150.2725.5%3.28%28.82%1831
$45.00Aug 21$1.050.2328.4%3.00%31.38%12444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564
Total Puts 223
Put/Call Ratio 0.14
Net Difference 1,341

Prior's Put/Call Breakdown

Total Calls 2,076
Total Puts 618
Put/Call Ratio 0.30
Net Difference 1,458

Prior 7-Day Put/Call Summary

Total Calls 14,068
Total Puts 9,112
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All