Tour v509
VIAV
VIAVI SOLUTIONS INC
$42.81 -0.70%
(8/12 18:10) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 1,991
Calls: 1,198 (60%)
Puts: 793 (40%)
Prior (08/12) 2,858
Calls: 2,432 (85%)
Puts: 426 (15%)
Current vs Prior -30.34%
Calls: -50.74% (Calls)
Puts: +86.15% (Puts)
Prior 7-Day Total 29,321
Calls: 24,958 (85%)
Puts: 4,363 (15%)
Prior 7-Day Average 4,188
Calls: 3,565 (85%)
Puts: 623 (15%)
Current vs Prior 7-Day Avg -52.47%
Calls: -66.40%
Puts: +27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $545.5K
Calls: $275.9K (51%)
Puts: $269.5K (49%)
Prior (08/12) $1.10M
Calls: $1.04M (94%)
Puts: $64.9K (6%)
Current vs Prior -50.44%
Calls: -73.36%
Puts: +315.58%
Prior 7-Day Total $9.38M
Calls: $7.69M (82%)
Puts: $1.69M (18%)
Prior 7-Day Average $1.34M
Calls: $1.10M (82%)
Puts: $241.6K (18%)
Current vs Prior 7-Day Avg -59.29%
Calls: -74.88%
Puts: +11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.66
Prior (08/12) 0.18
Current vs Prior +277.89%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +219.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 121,313
Calls: 84,421 (70%)
Puts: 36,892 (30%)
Prior (08/12) 119,520
Calls: 82,662 (69%)
Puts: 36,858 (31%)
Current vs Prior +1.50%
Prior 7-Day Total 756,579
Calls: 511,068 (68%)
Puts: 245,511 (32%)
Prior 7-Day Average 108,082
Calls: 73,009 (68%)
Puts: 35,073 (32%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.51% | 20.32%10.51% | 20.32%
Prior 13.55% | 23.20%13.55% | 23.20%
Current vs Prior -22.43% | -12.42%-22.43% | -12.42%
Prior 7-Day Avg 19.70% | 28.48%19.70% | 28.48%
Current vs 7-Day Avg -46.65% | -28.66%-46.65% | -28.66%
Prior 7-Day Eod 13.55% | 23.20%11.71% | 21.34%
Current vs 7-Day Eod -22.43% | -12.42%-10.27% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 11.75%
Calls: 21.28% | 8.51%
Puts: 18.60% | 15.00%
Prior 13.49% | 14.90%
Calls: 16.48% | 13.33%
Puts: 10.50% | 16.47%
Current vs Prior +47.81% | -21.14%
Prior 7-Day Avg 13.23% | 11.64%
Calls: 15.12% | 10.65%
Puts: 11.34% | 12.63%
Current vs 7-Day Avg +50.72% | +0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 278% - increased hedging/bearish positioning. Call-heavy open interest (84,421 calls vs 36,892 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.504.90$4.708.5%240.59220
$45.00Sep 183.303.60$3.458.7%100.48710
$43.00Sep 184.004.40$4.209.5%130.55546
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.709.20$8.955.6%--0.69165
$40.00Sep 182.652.85$2.757.3%10.34783
$45.00Sep 185.205.70$5.459.2%10.53309
$41.00Sep 183.003.30$3.159.5%160.38103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.800.95$0.8817.0%370.27448

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.708.70$8.2012.2%10.9448
$36.00Aug 216.308.30$7.3027.4%--0.9414
$37.00Aug 215.406.70$6.0521.5%--0.9152
$38.00Aug 215.006.40$5.7024.6%270.86103
$35.00Sep 188.809.90$9.3511.8%--0.83196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.807.70$7.2512.4%--0.91128
$46.00Aug 213.704.30$4.0015.0%--0.6937
$50.00Sep 188.709.20$8.955.6%--0.69165
$49.00Sep 187.608.40$8.0010.0%--0.66318
$45.00Aug 213.003.60$3.3018.2%60.64465

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.2K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.101.35$1.2320.3%1460.362.4K
$40.00Aug 213.604.10$3.8513.0%1280.731.0K
$40.00Sep 185.606.20$5.9010.2%810.673.2K
$50.00Aug 210.050.35$0.20150.0%400.093.4K
$46.00Sep 182.853.20$3.0311.6%340.44586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 184.305.10$4.7017.0%2610.4978
$43.00Aug 211.952.35$2.1518.6%570.5084
$40.00Aug 210.800.95$0.8817.0%370.27448
$41.00Aug 211.051.25$1.1517.4%270.3447
$42.00Aug 211.401.65$1.5316.3%220.4295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.0%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1887.4%78.1%11.9%63794
$44.00Aug 21Sep 1887.9%80.2%9.6%17352
$48.00Aug 21Sep 1885.7%79.7%7.6%273.2K
$45.00Aug 21Sep 1884.7%79.2%6.9%1563.1K
$43.00Aug 21Sep 1879.3%74.7%6.2%44925
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1887.4%78.1%11.9%--328
$44.00Aug 21Sep 1887.9%80.2%9.6%266134
$45.00Aug 21Sep 1884.7%79.2%6.9%7774
$43.00Aug 21Sep 1879.3%74.7%6.2%571.4K
$39.00Aug 21Sep 1882.6%80.7%2.4%71.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.86, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Aug 21$0.35$0.65$0.3591%1.86$37.35
$38.00$39.00Sep 18$0.35$0.65$0.3574%1.86$38.35
$43.00$44.00Sep 18$0.30$0.70$0.3055%2.33$43.30
$46.00$47.00Sep 18$0.25$0.75$0.2544%3.00$46.25
$42.00$43.00Aug 21$0.37$0.63$0.3758%1.70$42.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 18$0.40$0.60$0.4056%1.50$45.60
$45.00$44.00Aug 21$0.55$0.45$0.5564%0.82$44.45
$42.00$41.00Sep 18$0.35$0.65$0.3542%1.86$41.65
$40.00$39.00Aug 21$0.20$0.80$0.2027%4.00$39.80
$41.00$40.00Aug 21$0.27$0.73$0.2734%2.70$40.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Aug 21$0.35$0.35$0.6570%0.54$46.35
$49.00$50.00Aug 21$0.15$0.15$0.8586%0.18$49.15
$48.00$49.00Aug 21$0.20$0.20$0.8081%0.25$48.20
$44.00$45.00Aug 21$0.42$0.42$0.5857%0.72$44.42
$49.00$50.00Sep 18$0.35$0.35$0.6565%0.54$49.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.54$0.54$0.4670%1.17$38.46
$39.00$38.00Aug 21$0.30$0.30$0.7079%0.43$38.70
$37.00$36.00Sep 18$0.27$0.27$0.7377%0.37$36.73
$38.00$37.00Aug 21$0.16$0.16$0.8486%0.19$37.84
$36.00$35.00Sep 18$0.23$0.23$0.7780%0.30$35.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.08, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 18$2.0387.4%78.1%
$44.00Aug 21Sep 18$2.2587.9%80.2%
$45.00Aug 21Sep 18$2.2284.7%79.2%
$43.00Aug 21Sep 18$2.2279.3%74.7%
$42.00Aug 21Sep 18$2.3573.4%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 18$1.8587.4%78.1%
$44.00Aug 21Sep 18$1.9587.9%80.2%
$45.00Aug 21Sep 18$2.1584.7%79.2%
$43.00Aug 21Sep 18$1.8579.3%74.7%
$42.00Aug 21Sep 18$1.9773.4%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.06% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$2.35$1.53$3.88$38.12$45.889.06%
$43.00Aug 21$1.98$2.15$4.13$38.87$47.139.65%
$41.00Aug 21$3.10$1.15$4.25$36.75$45.259.93%
$44.00Aug 21$1.65$2.75$4.40$39.60$48.4010.28%
$45.00Aug 21$1.23$3.30$4.53$40.47$49.5310.58%
$40.00Aug 21$3.85$0.88$4.73$35.27$44.7311.05%
$46.00Aug 21$1.00$4.00$5.00$41.00$51.0011.68%
$39.00Aug 21$4.50$0.68$5.18$33.82$44.1812.10%
$42.00Sep 18$4.70$3.50$8.20$33.80$50.2019.15%
$43.00Sep 18$4.20$4.00$8.20$34.80$51.2019.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.41% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Aug 21$0.65$0.38$1.03$36.97$48.03
$47.00$39.00Aug 21$0.65$0.68$1.33$37.67$48.33
$47.00$40.00Aug 21$0.65$0.88$1.53$38.47$48.53
$46.00$38.00Aug 21$1.00$0.38$1.38$36.62$47.38
$46.00$39.00Aug 21$1.00$0.68$1.68$37.32$47.68
$46.00$40.00Aug 21$1.00$0.88$1.88$38.12$47.88
$47.00$41.00Aug 21$0.65$1.15$1.80$39.20$48.80
$45.00$38.00Aug 21$1.23$0.38$1.61$36.39$46.61
$46.00$41.00Aug 21$1.00$1.15$2.15$38.85$48.15
$45.00$39.00Aug 21$1.23$0.68$1.91$37.09$46.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.86, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3946/47Aug 21$0.65$0.3548%1.86$38.35$46.65
38/3949/50Aug 21$0.45$0.5565%0.82$38.55$49.45
38/3948/49Aug 21$0.50$0.5059%1.00$38.50$48.50
37/3846/47Aug 21$0.51$0.4956%1.04$37.49$46.51
37/3849/50Aug 21$0.31$0.6972%0.45$37.69$49.31
37/3848/49Aug 21$0.36$0.6466%0.56$37.64$48.36
40/4146/47Aug 21$0.62$0.3836%1.63$40.38$46.62
39/4046/47Aug 21$0.55$0.4543%1.22$39.45$46.55
40/4149/50Aug 21$0.42$0.5852%0.72$40.58$49.42
39/4049/50Aug 21$0.35$0.6559%0.54$39.65$49.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Aug 21$0.05$0.9510%19.00
$35.00$36.00$37.00Sep 18$0.05$0.956%19.00
$47.00$48.00$49.00Sep 18$0.09$0.916%10.11
$40.00$41.00$42.00Sep 18$0.10$0.908%9.00
$44.00$45.00$46.00Aug 21$0.19$0.8113%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.07$0.9313%13.29
$40.00$41.00$42.00Aug 21$0.11$0.8915%8.09
$39.00$40.00$41.00Sep 18$0.07$0.937%13.29
$36.00$37.00$38.00Aug 21$0.09$0.918%10.11
$48.00$49.00$50.00Sep 18$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.05$0.95
$48.00$49.001:2Aug 21-$0.15$0.85
$46.00$47.001:2Aug 21-$0.30$0.70
$47.00$48.001:2Aug 21-$0.45$0.55
$44.00$45.001:2Aug 21-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.75$3.25
$39.00$38.001:2Aug 21-$0.08$0.92
$38.00$37.001:2Aug 21-$0.06$0.94
$37.00$36.001:2Aug 21-$0.08$0.92
$36.00$35.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.71%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.300.485.1%7.71%12.82%10710
$44.00Sep 18$3.700.522.8%8.64%11.42%7133
$47.00Sep 18$2.600.419.8%6.07%15.86%483
$48.00Sep 18$2.300.3812.1%5.37%17.50%--3.0K
$46.00Sep 18$2.850.447.5%6.66%14.11%34586
$49.00Sep 18$2.000.3514.5%4.67%19.13%11.1K
$43.00Sep 18$4.000.550.4%9.34%9.79%13546
$50.00Sep 18$1.800.3216.8%4.20%21.00%312.3K
$44.00Aug 21$1.400.432.8%3.27%6.05%10219
$45.00Aug 21$1.100.365.1%2.57%7.69%1462.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198
Total Puts 793
Put/Call Ratio 0.66
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 2,432
Total Puts 426
Put/Call Ratio 0.18
Net Difference 2,006

Prior 7-Day Put/Call Summary

Total Calls 24,958
Total Puts 4,363
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All