Tour v509
VIAV
VIAVI SOLUTIONS INC
$42.99 -0.28%
$42.50 (-1.14%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,201
Calls: 1,291 (59%)
Puts: 910 (41%)
Prior (08/12) 3,183
Calls: 2,734 (86%)
Puts: 449 (14%)
Current vs Prior -30.85%
Calls: -52.78% (Calls)
Puts: +102.67% (Puts)
Prior 7-Day Total 45,999
Calls: 39,738 (86%)
Puts: 6,261 (14%)
Prior 7-Day Average 6,571
Calls: 5,676 (86%)
Puts: 894 (14%)
Current vs Prior 7-Day Avg -66.51%
Calls: -77.26%
Puts: +1.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $582.8K
Calls: $306.5K (53%)
Puts: $276.2K (47%)
Prior (08/12) $1.16M
Calls: $1.09M (94%)
Puts: $66.6K (6%)
Current vs Prior -49.72%
Calls: -71.94%
Puts: +314.97%
Prior 7-Day Total $14.93M
Calls: $12.89M (86%)
Puts: $2.04M (14%)
Prior 7-Day Average $2.13M
Calls: $1.84M (86%)
Puts: $291.3K (14%)
Current vs Prior 7-Day Avg -72.68%
Calls: -83.36%
Puts: -5.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.70
Prior (08/12) 0.16
Current vs Prior +329.21%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +245.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 121,313
Calls: 84,421 (70%)
Puts: 36,892 (30%)
Prior (08/12) 72,321
Calls: 58,809 (81%)
Puts: 13,512 (19%)
Current vs Prior +67.74%
Prior 7-Day Total 543,930
Calls: 399,841 (74%)
Puts: 144,089 (26%)
Prior 7-Day Average 77,704
Calls: 57,120 (74%)
Puts: 20,584 (26%)
Current vs Prior 7-Day Avg +56.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.93% | 20.47%10.93% | 20.47%
Prior 11.71% | 21.34%11.71% | 21.34%
Current vs Prior -6.67% | -4.08%-6.67% | -4.08%
Prior 7-Day Avg 16.64% | 25.59%16.64% | 25.59%
Current vs 7-Day Avg -34.28% | -20.01%-34.28% | -20.01%
Prior 7-Day Eod 11.71% | 21.34%11.71% | 21.34%
Current vs 7-Day Eod -6.67% | -4.08%-6.67% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 11.75%
Calls: 21.28% | 8.51%
Puts: 18.60% | 15.00%
Prior 22.28% | 7.48%
Calls: 10.08% | 8.51%
Puts: 34.48% | 6.45%
Current vs Prior -10.50% | +57.09%
Prior 7-Day Avg 13.75% | 10.52%
Calls: 13.57% | 9.63%
Puts: 13.93% | 11.42%
Current vs 7-Day Avg +45.02% | +11.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 329% - increased hedging/bearish positioning. Call-heavy open interest (84,421 calls vs 36,892 puts) suggests bullish positioning. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 186.206.80$6.509.2%--0.70438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 186.907.50$7.208.3%--0.62870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.808.20$7.0034.3%--0.9514
$35.00Aug 216.308.70$7.5032.0%10.9348
$37.00Aug 215.406.70$6.0521.5%--0.9052
$38.00Aug 214.806.40$5.6028.6%270.86103
$35.00Sep 188.609.90$9.2514.1%--0.84196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.808.50$7.6522.2%--0.89128
$46.00Aug 213.005.00$4.0050.0%--0.7137
$50.00Sep 188.7010.00$9.3513.9%--0.69165
$49.00Sep 187.608.90$8.2515.8%--0.65318
$45.00Aug 212.954.20$3.5834.9%60.63465

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.4K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.001.40$1.2033.3%1460.362.4K
$40.00Aug 212.704.10$3.4041.2%1280.751.0K
$40.00Sep 184.906.20$5.5523.4%850.673.2K
$42.00Sep 184.005.40$4.7029.8%440.59220
$50.00Aug 210.150.35$0.2580.0%420.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 184.404.90$4.6510.8%2610.4878
$40.00Aug 210.700.90$0.8025.0%990.25448
$43.00Aug 211.652.25$1.9530.8%580.4884
$41.00Aug 210.751.15$0.9542.1%440.3147
$35.00Sep 180.951.20$1.0823.1%260.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2.1%, max 8.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1880.7%74.7%8.0%24199
$40.00Aug 21Sep 1878.4%76.6%2.3%2134.2K
$45.00Aug 21Sep 1880.9%79.4%1.9%1563.1K
$46.00Aug 21Sep 1877.0%76.4%0.7%63794
$39.00Aug 21Sep 1883.1%82.6%0.6%--512
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1878.4%76.6%2.3%1051.2K
$45.00Aug 21Sep 1880.9%79.4%1.9%7774
$46.00Aug 21Sep 1877.0%76.4%0.7%--328
$39.00Aug 21Sep 1883.1%82.6%0.6%71.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Aug 21$0.50$0.50$0.5093%1.00$35.50
$37.00$38.00Aug 21$0.45$0.55$0.4590%1.22$37.45
$41.00$42.00Aug 21$0.28$0.72$0.2869%2.57$41.28
$40.00$41.00Aug 21$0.37$0.63$0.3775%1.70$40.37
$40.00$41.00Sep 18$0.35$0.65$0.3567%1.86$40.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 18$0.35$0.65$0.3562%1.86$47.65
$46.00$45.00Aug 21$0.42$0.58$0.4271%1.38$45.58
$46.00$45.00Sep 18$0.35$0.65$0.3556%1.86$45.65
$40.00$39.00Sep 18$0.13$0.87$0.1333%6.69$39.87
$41.00$40.00Aug 21$0.15$0.85$0.1531%5.67$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.53$0.53$0.4752%1.13$45.53
$45.00$46.00Aug 21$0.37$0.37$0.6364%0.59$45.37
$47.00$48.00Aug 21$0.23$0.23$0.7776%0.30$47.23
$46.00$47.00Sep 18$0.42$0.42$0.5856%0.72$46.42
$48.00$49.00Aug 21$0.12$0.12$0.8882%0.14$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.60$0.60$0.4063%1.50$40.40
$39.00$38.00Sep 18$0.44$0.44$0.5670%0.79$38.56
$38.00$37.00Sep 18$0.40$0.40$0.6073%0.67$37.60
$37.00$36.00Sep 18$0.33$0.33$0.6777%0.49$36.67
$37.00$36.00Aug 21$0.15$0.15$0.8590%0.18$36.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.22, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$2.3080.9%79.4%
$43.00Aug 21Sep 18$2.5276.4%77.6%
$44.00Aug 21Sep 18$2.5076.6%80.3%
$42.00Aug 21Sep 18$1.9568.6%77.1%
$41.00Aug 21Sep 18$2.1770.4%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.9780.9%79.4%
$43.00Aug 21Sep 18$2.1576.4%77.6%
$44.00Aug 21Sep 18$2.1576.6%80.3%
$42.00Aug 21Sep 18$2.2568.6%77.1%
$41.00Aug 21Sep 18$2.2570.4%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.91% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.88$1.95$3.83$39.17$46.838.91%
$44.00Aug 21$1.45$2.50$3.95$40.05$47.959.19%
$41.00Aug 21$3.03$0.95$3.98$37.02$44.989.26%
$42.00Aug 21$2.75$1.30$4.05$37.95$46.059.42%
$40.00Aug 21$3.40$0.80$4.20$35.80$44.209.77%
$45.00Aug 21$1.20$3.58$4.78$40.22$49.7811.12%
$46.00Aug 21$0.83$4.00$4.83$41.17$50.8311.24%
$39.00Aug 21$4.50$0.63$5.13$33.87$44.1311.93%
$40.00Sep 18$5.55$2.60$8.15$31.85$48.1518.96%
$42.00Sep 18$4.70$3.55$8.25$33.75$50.2519.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.51% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.45$0.63$1.08$37.92$49.08
$48.00$40.00Aug 21$0.45$0.80$1.25$38.75$49.25
$47.00$39.00Aug 21$0.68$0.63$1.31$37.69$48.31
$47.00$40.00Aug 21$0.68$0.80$1.48$38.52$48.48
$46.00$39.00Aug 21$0.83$0.63$1.46$37.54$47.46
$48.00$41.00Aug 21$0.45$0.95$1.40$39.60$49.40
$46.00$40.00Aug 21$0.83$0.80$1.63$38.37$47.63
$47.00$41.00Aug 21$0.68$0.95$1.63$39.37$48.63
$46.00$41.00Aug 21$0.83$0.95$1.78$39.22$47.78
$45.00$39.00Aug 21$1.20$0.63$1.83$37.17$46.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3949/50Sep 18$0.74$0.2635%2.85$38.26$49.74
37/3849/50Sep 18$0.70$0.3038%2.33$37.30$49.70
36/3749/50Sep 18$0.63$0.3742%1.70$36.37$49.63
36/3747/48Aug 21$0.38$0.6266%0.61$36.62$47.38
38/3947/48Aug 21$0.46$0.5456%0.85$38.54$47.46
37/3847/48Aug 21$0.38$0.6262%0.61$37.62$47.38
36/3748/49Aug 21$0.27$0.7372%0.37$36.73$48.27
35/3649/50Sep 18$0.52$0.4845%1.08$35.48$49.52
38/3948/49Aug 21$0.35$0.6562%0.54$38.65$48.35
37/3848/49Aug 21$0.27$0.7368%0.37$37.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Aug 21$0.09$0.9114%10.11
$47.00$48.00$49.00Aug 21$0.11$0.8910%8.09
$45.00$46.00$47.00Sep 18$0.11$0.898%8.09
$43.00$44.00$45.00Aug 21$0.18$0.8215%4.56
$45.00$46.00$47.00Aug 21$0.22$0.7813%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.05$0.957%19.00
$37.00$38.00$39.00Aug 21$0.08$0.9210%11.50
$36.00$37.00$38.00Sep 18$0.07$0.937%13.29
$35.00$36.00$37.00Sep 18$0.11$0.896%8.09
$40.00$41.00$42.00Aug 21$0.20$0.8014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.22$0.78
$49.00$50.001:2Aug 21-$0.17$0.83
$48.00$49.001:2Aug 21-$0.21$0.79
$45.00$46.001:2Aug 21-$0.46$0.54
$46.00$47.001:2Aug 21-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.35$3.65
$38.00$37.001:2Aug 21-$0.10$0.90
$39.00$38.001:2Aug 21-$0.17$0.83
$43.00$42.001:2Aug 21-$0.65$0.35
$36.00$35.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.68%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.300.484.7%7.68%12.35%10710
$44.00Sep 18$3.700.522.4%8.61%10.96%20133
$48.00Sep 18$2.200.3811.7%5.12%16.77%53.0K
$49.00Sep 18$1.950.3514.0%4.54%18.52%11.1K
$50.00Sep 18$1.800.3216.3%4.19%20.49%312.3K
$43.00Sep 18$4.000.560.0%9.30%9.33%18546
$46.00Sep 18$2.650.447.0%6.16%13.17%34586
$47.00Sep 18$2.100.409.3%4.88%14.21%483
$45.00Aug 21$1.000.364.7%2.33%7.00%1462.4K
$43.00Aug 21$1.650.510.0%3.84%3.86%35379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,291
Total Puts 910
Put/Call Ratio 0.70
Net Difference 381

Prior's Put/Call Breakdown

Total Calls 2,734
Total Puts 449
Put/Call Ratio 0.16
Net Difference 2,285

Prior 7-Day Put/Call Summary

Total Calls 39,738
Total Puts 6,261
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All