Tour v509
VIAV
VIAVI SOLUTIONS INC
$42.61 -0.88%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:05)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 1,729
Calls: 1,506 (87%)
Puts: 223 (13%)
Prior (08/13) 1,991
Calls: 1,198 (60%)
Puts: 793 (40%)
Current vs Prior -13.16%
Calls: +25.71% (Calls)
Puts: -71.88% (Puts)
Prior 7-Day Total 30,307
Calls: 25,708 (85%)
Puts: 4,599 (15%)
Prior 7-Day Average 4,329
Calls: 3,672 (85%)
Puts: 657 (15%)
Current vs Prior 7-Day Avg -60.07%
Calls: -58.99%
Puts: -66.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $753.9K
Calls: $687.4K (91%)
Puts: $66.5K (9%)
Prior (08/13) $545.5K
Calls: $275.9K (51%)
Puts: $269.5K (49%)
Current vs Prior +38.22%
Calls: +149.15%
Puts: -75.33%
Prior 7-Day Total $9.57M
Calls: $7.91M (83%)
Puts: $1.66M (17%)
Prior 7-Day Average $1.37M
Calls: $1.13M (83%)
Puts: $237.4K (17%)
Current vs Prior 7-Day Avg -44.85%
Calls: -39.15%
Puts: -72.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.15
Prior (08/13) 0.66
Current vs Prior -77.63%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -31.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 121,559
Calls: 84,180 (69%)
Puts: 37,379 (31%)
Prior (08/13) 121,313
Calls: 84,421 (70%)
Puts: 36,892 (30%)
Current vs Prior +0.20%
Prior 7-Day Total 775,520
Calls: 527,250 (68%)
Puts: 248,270 (32%)
Prior 7-Day Average 110,788
Calls: 75,321 (68%)
Puts: 35,467 (32%)
Current vs Prior 7-Day Avg +9.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.22% | 20.54%9.22% | 20.54%
Prior 12.39% | 21.53%12.39% | 21.53%
Current vs Prior -25.56% | -4.64%-25.56% | -4.64%
Prior 7-Day Avg 18.09% | 26.94%18.09% | 26.94%
Current vs 7-Day Avg -49.00% | -23.78%-49.00% | -23.78%
Prior 7-Day Eod 12.39% | 21.53%10.93% | 20.47%
Current vs 7-Day Eod -25.56% | -4.64%-15.64% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 12.27%
Calls: 27.78% | 19.78%
Puts: 15.38% | 4.76%
Prior 22.28% | 7.48%
Calls: 10.08% | 8.51%
Puts: 34.48% | 6.45%
Current vs Prior -3.14% | +64.04%
Prior 7-Day Avg 14.10% | 10.33%
Calls: 13.46% | 9.63%
Puts: 14.73% | 11.03%
Current vs 7-Day Avg +53.10% | +18.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($687.4K) vs puts ($66.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,506 calls vs 223 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (84,180 calls vs 37,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 185.706.30$6.0010.0%40.68438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 184.104.30$4.204.8%60.471.3K
$48.00Sep 187.207.60$7.405.4%--0.64870
$45.00Sep 185.205.50$5.355.6%80.54308
$44.00Sep 184.604.90$4.756.3%40.51339
$50.00Sep 188.709.40$9.057.7%30.71165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.209.50$8.3527.5%110.9647
$36.00Aug 216.207.80$7.0022.9%--0.9114
$37.00Aug 215.306.90$6.1026.2%20.9152
$38.00Aug 214.405.90$5.1529.1%--0.8684
$35.00Sep 188.3010.00$9.1518.6%10.82196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.308.00$7.659.2%10.91128
$46.00Aug 213.804.50$4.1516.9%--0.7437
$50.00Sep 188.709.40$9.057.7%30.71165
$49.00Sep 187.108.60$7.8519.1%--0.68318
$45.00Aug 213.103.70$3.4017.6%60.67459

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 944, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.600.85$0.7334.2%5040.27206
$45.00Sep 182.953.30$3.1311.2%640.46715
$43.00Aug 211.501.80$1.6518.2%480.49404
$43.00Sep 183.704.10$3.9010.3%320.53542
$45.00Aug 210.751.10$0.9337.6%290.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.20$1.1018.2%230.181.3K
$40.00Aug 210.650.85$0.7526.7%140.26514
$35.00Aug 210.050.10$0.0862.5%90.041.5K
$39.00Aug 210.350.70$0.5267.3%80.19110
$37.00Sep 181.451.80$1.6321.5%80.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.7%, max 5.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1877.5%73.5%5.6%284.2K
$42.00Aug 21Sep 1877.4%74.2%4.3%14338
$41.00Aug 21Sep 1878.3%75.3%4.0%5149
$39.00Aug 21Sep 1879.3%78.6%0.9%5512
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1877.5%73.5%5.6%151.3K
$42.00Aug 21Sep 1877.4%74.2%4.3%11211
$41.00Aug 21Sep 1878.3%75.3%4.0%9200
$39.00Aug 21Sep 1879.3%78.6%0.9%81.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.56, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.18$0.82$0.1846%4.56$45.18
$38.00$39.00Aug 21$0.65$0.35$0.6586%0.54$38.65
$42.00$43.00Aug 21$0.33$0.67$0.3358%2.03$42.33
$36.00$37.00Sep 18$0.60$0.40$0.6079%0.67$36.60
$40.00$41.00Sep 18$0.45$0.55$0.4565%1.22$40.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Sep 18$0.45$0.55$0.4568%1.22$48.55
$40.00$39.00Sep 18$0.18$0.82$0.1835%4.56$39.82
$47.00$46.00Sep 18$0.50$0.50$0.5060%1.00$46.50
$43.00$42.00Aug 21$0.45$0.55$0.4551%1.22$42.55
$39.00$38.00Aug 21$0.17$0.83$0.1719%4.88$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 18$0.38$0.38$0.6264%0.61$48.38
$46.00$47.00Aug 21$0.25$0.25$0.7573%0.33$46.25
$48.00$49.00Aug 21$0.13$0.13$0.8784%0.15$48.13
$47.00$48.00Sep 18$0.35$0.35$0.6561%0.54$47.35
$43.00$44.00Aug 21$0.42$0.42$0.5851%0.72$43.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.55$0.55$0.4561%1.22$40.45
$39.00$38.00Sep 18$0.44$0.44$0.5668%0.79$38.56
$36.00$35.00Aug 21$0.17$0.17$0.8391%0.20$35.83
$38.00$37.00Sep 18$0.35$0.35$0.6572%0.54$37.65
$36.00$35.00Sep 18$0.25$0.25$0.7579%0.33$35.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.20, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$2.5777.4%74.2%
$41.00Aug 21Sep 18$2.3778.3%75.3%
$45.00Aug 21Sep 18$2.2076.8%78.5%
$43.00Aug 21Sep 18$2.2576.3%78.1%
$44.00Aug 21Sep 18$2.2275.5%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$2.1077.4%74.2%
$41.00Aug 21Sep 18$2.0578.3%75.3%
$45.00Aug 21Sep 18$1.9576.8%78.5%
$43.00Aug 21Sep 18$2.2576.3%78.1%
$44.00Aug 21Sep 18$2.0575.5%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.17% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$1.98$1.50$3.48$38.52$45.488.17%
$43.00Aug 21$1.65$1.95$3.60$39.40$46.608.45%
$41.00Aug 21$2.63$1.10$3.73$37.27$44.738.75%
$44.00Aug 21$1.23$2.70$3.93$40.07$47.939.22%
$40.00Aug 21$3.28$0.75$4.03$35.97$44.039.46%
$45.00Aug 21$0.93$3.40$4.33$40.67$49.3310.16%
$46.00Aug 21$0.73$4.15$4.88$41.12$50.8811.45%
$39.00Aug 21$4.50$0.52$5.02$33.98$44.0211.78%
$40.00Sep 18$5.45$2.60$8.05$31.95$48.0518.89%
$43.00Sep 18$3.90$4.20$8.10$34.90$51.1019.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.95% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Aug 21$0.48$0.35$0.83$37.17$47.83
$47.00$39.00Aug 21$0.48$0.52$1.00$38.00$48.00
$46.00$38.00Aug 21$0.73$0.35$1.08$36.92$47.08
$47.00$40.00Aug 21$0.48$0.75$1.23$38.77$48.23
$46.00$39.00Aug 21$0.73$0.52$1.25$37.75$47.25
$46.00$40.00Aug 21$0.73$0.75$1.48$38.52$47.48
$45.00$38.00Aug 21$0.93$0.35$1.28$36.72$46.28
$45.00$39.00Aug 21$0.93$0.52$1.45$37.55$46.45
$45.00$40.00Aug 21$0.93$0.75$1.68$38.32$46.68
$47.00$41.00Aug 21$0.48$1.10$1.58$39.42$48.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.72, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Aug 21$0.42$0.5864%0.72$35.58$46.42
38/3949/50Sep 18$0.69$0.3136%2.23$38.31$49.69
35/3648/49Aug 21$0.30$0.7075%0.43$35.70$48.30
37/3849/50Sep 18$0.60$0.4040%1.50$37.40$49.60
40/4146/47Aug 21$0.60$0.4040%1.50$40.40$46.60
40/4148/49Aug 21$0.48$0.5250%0.92$40.52$48.48
37/3846/47Aug 21$0.38$0.6260%0.61$37.62$46.38
35/3649/50Sep 18$0.50$0.5047%1.00$35.50$49.50
36/3749/50Sep 18$0.53$0.4744%1.13$36.47$49.53
37/3848/49Aug 21$0.26$0.7470%0.35$37.74$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.05$0.957%19.00
$48.00$49.00$50.00Aug 21$0.06$0.947%15.67
$44.00$45.00$46.00Aug 21$0.10$0.9014%9.00
$43.00$44.00$45.00Aug 21$0.12$0.8816%7.33
$39.00$40.00$41.00Sep 18$0.10$0.908%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Aug 21$0.05$0.9514%19.00
$38.00$39.00$40.00Aug 21$0.06$0.9412%15.67
$43.00$44.00$45.00Sep 18$0.05$0.957%19.00
$36.00$37.00$38.00Sep 18$0.07$0.937%13.29
$39.00$40.00$41.00Aug 21$0.12$0.8814%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.12$0.88
$46.00$47.001:2Aug 21-$0.23$0.77
$49.00$50.001:2Aug 21-$0.11$0.89
$47.00$48.001:2Aug 21-$0.28$0.72
$45.00$46.001:2Aug 21-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.65$3.35
$38.00$37.001:2Aug 21-$0.09$0.91
$39.00$38.001:2Aug 21-$0.18$0.82
$40.00$39.001:2Aug 21-$0.29$0.71
$41.00$40.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.10%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$2.600.438.0%6.10%14.06%--619
$45.00Sep 18$2.950.465.6%6.92%12.53%64715
$47.00Sep 18$2.300.3910.3%5.40%15.70%180
$43.00Sep 18$3.700.530.9%8.68%9.60%32542
$44.00Sep 18$3.200.493.3%7.51%10.77%5147
$48.00Sep 18$1.900.3612.7%4.46%17.11%--3.0K
$49.00Sep 18$1.750.3215.0%4.11%19.10%31.1K
$50.00Sep 18$1.500.2917.3%3.52%20.86%222.3K
$43.00Aug 21$1.500.490.9%3.52%4.44%48404
$44.00Aug 21$1.050.413.3%2.46%5.73%15218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,506
Total Puts 223
Put/Call Ratio 0.15
Net Difference 1,283

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 793
Put/Call Ratio 0.66
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 25,708
Total Puts 4,599
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All