Tour v509
VIAV
VIAVI SOLUTIONS INC
$43.54 +1.28%
$43.50 (-0.09%)🌙
as of 08/14 06:05 PM
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:05pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 4,310
Calls: 4,074 (95%)
Puts: 236 (5%)
Prior (08/13) 2,201
Calls: 1,291 (59%)
Puts: 910 (41%)
Current vs Prior +95.82%
Calls: +215.57% (Calls)
Puts: -74.07% (Puts)
Prior 7-Day Total 43,537
Calls: 38,090 (87%)
Puts: 5,447 (13%)
Prior 7-Day Average 6,219
Calls: 5,441 (87%)
Puts: 778 (13%)
Current vs Prior 7-Day Avg -30.70%
Calls: -25.13%
Puts: -69.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.03M
Calls: $961.9K (94%)
Puts: $65.2K (6%)
Prior (08/13) $582.8K
Calls: $306.5K (53%)
Puts: $276.2K (47%)
Current vs Prior +76.25%
Calls: +213.79%
Puts: -76.39%
Prior 7-Day Total $13.53M
Calls: $12.13M (90%)
Puts: $1.40M (10%)
Prior 7-Day Average $1.93M
Calls: $1.73M (90%)
Puts: $200.0K (10%)
Current vs Prior 7-Day Avg -46.85%
Calls: -44.48%
Puts: -67.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.06
Prior (08/13) 0.70
Current vs Prior -91.78%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -73.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 121,559
Calls: 84,180 (69%)
Puts: 37,379 (31%)
Prior (08/13) 121,313
Calls: 84,421 (70%)
Puts: 36,892 (30%)
Current vs Prior +0.20%
Prior 7-Day Total 609,304
Calls: 440,159 (72%)
Puts: 169,145 (28%)
Prior 7-Day Average 87,043
Calls: 62,879 (72%)
Puts: 24,163 (28%)
Current vs Prior 7-Day Avg +39.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.98% | 19.52%8.98% | 19.52%
Prior 10.93% | 20.47%10.93% | 20.47%
Current vs Prior -17.86% | -4.63%-17.86% | -4.63%
Prior 7-Day Avg 14.88% | 24.12%14.88% | 24.12%
Current vs 7-Day Avg -39.67% | -19.07%-39.67% | -19.07%
Prior 7-Day Eod 10.93% | 20.47%10.93% | 20.47%
Current vs 7-Day Eod -17.86% | -4.63%-17.86% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 12.27%
Calls: 27.78% | 19.78%
Puts: 15.38% | 4.76%
Prior 19.94% | 11.75%
Calls: 21.28% | 8.51%
Puts: 18.60% | 15.00%
Current vs Prior +8.22% | +4.43%
Prior 7-Day Avg 15.25% | 10.86%
Calls: 15.14% | 9.56%
Puts: 15.37% | 12.15%
Current vs 7-Day Avg +41.47% | +13.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($961.9K) vs puts ($65.2K). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (4,074 calls vs 236 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.303.60$3.458.7%670.48715
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 185.205.60$5.407.4%10.56291
$42.00Sep 183.003.30$3.159.5%40.40100
$44.00Sep 184.004.40$4.209.5%60.48339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.850.95$0.9011.1%240.151.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.609.50$8.0536.0%111.0047
$37.00Aug 215.308.00$6.6540.6%20.9352
$36.00Aug 215.808.30$7.0535.5%--0.9114
$38.00Aug 214.406.40$5.4037.0%--0.9084
$39.00Aug 213.605.40$4.5040.0%10.8674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.408.00$6.7038.8%20.89128
$46.00Aug 212.354.50$3.4362.7%--0.6937
$50.00Sep 188.009.40$8.7016.1%30.68165
$49.00Sep 187.108.60$7.8519.1%--0.64318
$48.00Sep 186.507.60$7.0515.6%10.62870

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.60$1.2556.0%1.2K0.402.3K
$50.00Aug 210.100.40$0.25120.0%1.2K0.113.4K
$46.00Aug 210.601.05$0.8354.2%5040.31206
$43.00Aug 211.502.35$1.9344.0%1270.56404
$43.00Sep 183.804.80$4.3023.3%1070.56542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.850.95$0.9011.1%240.151.3K
$40.00Aug 210.450.70$0.5743.9%160.20514
$35.00Aug 210.050.10$0.0862.5%90.031.5K
$39.00Aug 210.050.60$0.33166.7%80.14110
$37.00Sep 181.001.75$1.3854.3%80.213.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.7%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1887.5%71.7%22.0%14338
$40.00Aug 21Sep 1878.7%73.1%7.8%434.2K
$49.00Aug 21Sep 1883.0%80.1%3.7%131.4K
$47.00Aug 21Sep 1882.6%80.2%2.9%18198
$45.00Aug 21Sep 1879.0%78.1%1.2%1.3K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1887.5%71.7%22.0%11211
$40.00Aug 21Sep 1878.7%73.1%7.8%171.3K
$45.00Aug 21Sep 1879.0%78.1%1.2%14767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Aug 21$0.25$0.75$0.2586%3.00$39.25
$36.00$37.00Aug 21$0.40$0.60$0.4091%1.50$36.40
$37.00$38.00Sep 18$0.45$0.55$0.4579%1.22$37.45
$41.00$42.00Sep 18$0.30$0.70$0.3064%2.33$41.30
$44.00$45.00Sep 18$0.20$0.80$0.2052%4.00$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.20$0.80$0.2032%4.00$39.80
$37.00$36.00Sep 18$0.11$0.89$0.1121%8.09$36.89
$42.00$41.00Sep 18$0.30$0.70$0.3040%2.33$41.70
$41.00$40.00Aug 21$0.16$0.84$0.1626%5.25$40.84
$48.00$47.00Sep 18$0.60$0.40$0.6062%0.67$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.03, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 18$0.52$0.52$0.4858%1.08$47.52
$47.00$48.00Aug 21$0.30$0.30$0.7074%0.43$47.30
$45.00$46.00Sep 18$0.55$0.55$0.4552%1.22$45.55
$45.00$46.00Aug 21$0.42$0.42$0.5860%0.72$45.42
$49.00$50.00Aug 21$0.15$0.15$0.8584%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.67$0.67$0.3364%2.03$41.33
$36.00$35.00Sep 18$0.37$0.37$0.6381%0.59$35.63
$38.00$37.00Sep 18$0.42$0.42$0.5875%0.72$37.58
$41.00$40.00Sep 18$0.52$0.52$0.4864%1.08$40.48
$36.00$35.00Aug 21$0.17$0.17$0.8392%0.20$35.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.16, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$2.5787.5%71.7%
$45.00Aug 21Sep 18$2.2079.0%78.1%
$46.00Aug 21Sep 18$2.0774.0%74.7%
$43.00Aug 21Sep 18$2.3769.5%71.5%
$44.00Aug 21Sep 18$2.1771.9%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$1.7587.5%71.7%
$45.00Aug 21Sep 18$2.0779.0%78.1%
$46.00Aug 21Sep 18$1.9774.0%74.7%
$43.00Aug 21Sep 18$2.2369.5%71.5%
$44.00Aug 21Sep 18$2.2271.9%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.69% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.93$1.42$3.35$39.65$46.357.69%
$44.00Aug 21$1.48$1.98$3.46$40.54$47.467.95%
$42.00Aug 21$2.33$1.40$3.73$38.27$45.738.57%
$45.00Aug 21$1.25$2.63$3.88$41.12$48.888.91%
$41.00Aug 21$3.35$0.73$4.08$36.92$45.089.37%
$46.00Aug 21$0.83$3.43$4.26$41.74$50.269.78%
$40.00Aug 21$4.25$0.57$4.82$35.18$44.8211.07%
$44.00Sep 18$3.65$4.20$7.85$36.15$51.8518.03%
$43.00Sep 18$4.30$3.65$7.95$35.05$50.9518.26%
$41.00Sep 18$5.20$2.85$8.05$32.95$49.0518.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.79% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.45$0.33$0.78$38.22$48.78
$48.00$40.00Aug 21$0.45$0.57$1.02$38.98$49.02
$47.00$39.00Aug 21$0.75$0.33$1.08$37.92$48.08
$48.00$41.00Aug 21$0.45$0.73$1.18$39.82$49.18
$46.00$39.00Aug 21$0.83$0.33$1.16$37.84$47.16
$47.00$40.00Aug 21$0.75$0.57$1.32$38.68$48.32
$47.00$41.00Aug 21$0.75$0.73$1.48$39.52$48.48
$46.00$40.00Aug 21$0.83$0.57$1.40$38.60$47.40
$46.00$41.00Aug 21$0.83$0.73$1.56$39.44$47.56
$45.00$39.00Aug 21$1.25$0.33$1.58$37.42$46.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.89, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3647/48Aug 21$0.47$0.5365%0.89$35.53$47.47
35/3649/50Aug 21$0.32$0.6876%0.47$35.68$49.32
39/4047/48Aug 21$0.54$0.4653%1.17$39.46$47.54
37/3847/48Aug 21$0.40$0.6063%0.67$37.60$47.40
39/4049/50Aug 21$0.39$0.6163%0.64$39.61$49.39
37/3849/50Aug 21$0.25$0.7574%0.33$37.75$49.25
40/4147/48Aug 21$0.46$0.5447%0.85$40.54$47.46
40/4149/50Aug 21$0.31$0.6958%0.45$40.69$49.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.05$0.956%19.00
$43.00$44.00$45.00Aug 21$0.22$0.7817%3.55
$36.00$37.00$38.00Sep 18$0.20$0.806%4.00
$47.00$48.00$49.00Aug 21$0.25$0.7510%3.00
$38.00$39.00$40.00Sep 18$0.25$0.757%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 21$0.09$0.9117%10.11
$48.00$49.00$50.00Sep 18$0.05$0.956%19.00
$44.00$45.00$46.00Aug 21$0.15$0.8516%5.67
$38.00$39.00$40.00Aug 21$0.16$0.8410%5.25
$41.00$42.00$43.00Sep 18$0.20$0.808%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.15$0.85
$49.00$50.001:2Aug 21-$0.10$0.90
$45.00$46.001:2Aug 21-$0.41$0.59
$48.00$49.001:2Aug 21-$0.35$0.65
$46.00$47.001:2Aug 21-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.16$3.84
$42.00$41.001:2Aug 21-$0.06$0.94
$40.00$39.001:2Aug 21-$0.09$0.91
$39.00$38.001:2Aug 21-$0.17$0.83
$41.00$40.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.58%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.300.483.4%7.58%10.93%67715
$50.00Sep 18$1.750.3214.8%4.02%18.86%722.3K
$47.00Sep 18$2.300.428.0%5.28%13.23%180
$46.00Sep 18$2.600.445.7%5.97%11.62%--619
$49.00Sep 18$1.750.3512.5%4.02%16.56%31.1K
$48.00Sep 18$1.900.3710.2%4.36%14.61%--3.0K
$44.00Sep 18$3.200.521.1%7.35%8.41%5147
$45.00Aug 21$0.900.403.4%2.07%5.42%1.2K2.3K
$44.00Aug 21$1.150.471.1%2.64%3.70%15218
$46.00Aug 21$0.600.315.7%1.38%7.03%504206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,074
Total Puts 236
Put/Call Ratio 0.06
Net Difference 3,838

Prior's Put/Call Breakdown

Total Calls 1,291
Total Puts 910
Put/Call Ratio 0.70
Net Difference 381

Prior 7-Day Put/Call Summary

Total Calls 38,090
Total Puts 5,447
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All