Tour v509
VIAV
VIAVI SOLUTIONS INC
$46.26 +6.25%
$46.70 (+0.95%)🌙
as of 08/17 06:05 PM
(8/14 18:05) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 46,750
Calls: 43,347 (93%)
Puts: 3,403 (7%)
Prior (08/14) 4,310
Calls: 4,074 (95%)
Puts: 236 (5%)
Current vs Prior +984.69%
Calls: +963.99% (Calls)
Puts: +1341.95% (Puts)
Prior 7-Day Total 34,631
Calls: 30,308 (88%)
Puts: 4,323 (12%)
Prior 7-Day Average 4,947
Calls: 4,329 (88%)
Puts: 617 (12%)
Current vs Prior 7-Day Avg +844.96%
Calls: +901.15%
Puts: +451.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $21.22M
Calls: $19.93M (94%)
Puts: $1.29M (6%)
Prior (08/14) $1.03M
Calls: $961.9K (94%)
Puts: $65.2K (6%)
Current vs Prior +1966.49%
Calls: +1972.20%
Puts: +1882.38%
Prior 7-Day Total $11.69M
Calls: $10.62M (91%)
Puts: $1.07M (9%)
Prior 7-Day Average $1.67M
Calls: $1.52M (91%)
Puts: $152.9K (9%)
Current vs Prior 7-Day Avg +1170.55%
Calls: +1213.42%
Puts: +745.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.08
Prior (08/14) 0.06
Current vs Prior +35.52%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -63.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 120,464
Calls: 83,028 (69%)
Puts: 37,436 (31%)
Prior (08/14) 121,559
Calls: 84,180 (69%)
Puts: 37,379 (31%)
Current vs Prior -0.90%
Prior 7-Day Total 670,575
Calls: 479,354 (71%)
Puts: 191,221 (29%)
Prior 7-Day Average 95,796
Calls: 68,479 (71%)
Puts: 27,317 (29%)
Current vs Prior 7-Day Avg +25.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.30% | 20.64%9.30% | 20.64%
Prior 8.98% | 19.52%8.98% | 19.52%
Current vs Prior +3.51% | +5.75%+3.51% | +5.75%
Prior 7-Day Avg 13.01% | 22.52%13.01% | 22.52%
Current vs 7-Day Avg -28.55% | -8.34%-28.55% | -8.34%
Prior 7-Day Eod 8.98% | 19.52%8.98% | 19.52%
Current vs 7-Day Eod +3.51% | +5.75%+3.51% | +5.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 12.27%
Calls: 27.78% | 19.78%
Puts: 15.38% | 4.76%
Prior 21.58% | 12.27%
Calls: 27.78% | 19.78%
Puts: 15.38% | 4.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.34% | 11.77%
Calls: 18.47% | 11.69%
Puts: 16.21% | 11.85%
Current vs 7-Day Avg +24.45% | +4.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.93M) vs puts ($1.29M). Massive premium surge with dollar volume up 1966% vs prior. Dollar volume significantly above 7-day average (1171% higher). Unusually high activity with volume up 985% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 184.604.80$4.704.3%3850.57619
$39.00Sep 188.609.00$8.804.5%150.80441
$50.00Sep 183.003.20$3.106.5%27.7K0.432.3K
$47.00Sep 184.104.40$4.257.1%2430.5381
$45.00Sep 185.005.40$5.207.7%5920.60769
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 217.109.20$8.1525.8%180.9784
$39.00Aug 216.508.70$7.6028.9%50.9673
$40.00Aug 215.807.10$6.4520.2%1090.93985
$41.00Aug 214.606.80$5.7038.6%310.9192
$42.00Aug 213.905.10$4.5026.7%270.86124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.209.60$8.9015.7%--0.9492
$50.00Aug 213.204.70$3.9538.0%20.80127
$55.00Sep 189.9011.50$10.7015.0%1480.72139
$50.00Sep 186.307.40$6.8516.1%870.57165
$47.00Aug 212.002.90$2.4536.7%10.542

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 35.4K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.003.20$3.106.5%27.7K0.432.3K
$55.00Sep 181.602.00$1.8022.2%8690.291.1K
$45.00Sep 185.005.40$5.207.7%5920.60769
$49.00Sep 183.303.70$3.5011.4%5840.461.2K
$50.00Aug 210.300.55$0.4358.1%5060.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.250.40$0.3345.5%4760.14106
$45.00Sep 183.404.00$3.7016.2%4550.40306
$44.00Sep 183.003.70$3.3520.9%4480.37340
$40.00Sep 181.152.10$1.6358.3%1760.23783
$55.00Sep 189.9011.50$10.7015.0%1480.72139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 1893.6%83.1%12.6%5971.4K
$47.00Aug 21Sep 1892.1%82.2%12.0%290215
$46.00Aug 21Sep 1887.7%79.4%10.5%8011.3K
$45.00Aug 21Sep 1888.6%81.5%8.7%8552.1K
$48.00Aug 21Sep 1886.6%80.7%7.4%3373.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1892.1%82.2%12.0%36485
$46.00Aug 21Sep 1887.7%79.4%10.5%61329
$45.00Aug 21Sep 1888.6%81.5%8.7%505759
$44.00Aug 21Sep 1887.1%84.0%3.7%463395
$50.00Aug 21Sep 1883.3%82.2%1.3%89292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 5.67, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.15$0.85$0.1578%5.67$40.15
$38.00$39.00Aug 21$0.55$0.45$0.5598%0.82$38.55
$50.00$55.00Sep 18$1.30$3.70$1.3043%2.85$51.30
$48.00$49.00Sep 18$0.25$0.75$0.2550%3.00$48.25
$43.00$44.00Sep 18$0.50$0.50$0.5067%1.00$43.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.00Aug 21$1.50$1.50$1.5080%1.00$48.50
$48.00$47.00Sep 18$0.45$0.55$0.4551%1.22$47.55
$45.00$44.00Sep 18$0.35$0.65$0.3540%1.86$44.65
$46.00$45.00Sep 18$0.40$0.60$0.4044%1.50$45.60
$39.00$38.00Sep 18$0.17$0.83$0.1720%4.88$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Aug 21$0.37$0.37$0.6370%0.59$49.37
$50.00$55.00Aug 21$0.35$0.35$4.6580%0.08$50.35
$47.00$48.00Aug 21$0.47$0.47$0.5354%0.89$47.47
$47.00$48.00Sep 18$0.50$0.50$0.5047%1.00$47.50
$49.00$50.00Sep 18$0.40$0.40$0.6054%0.67$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Aug 21$0.40$0.40$0.6073%0.67$43.60
$43.00$42.00Sep 18$0.50$0.50$0.5067%1.00$42.50
$41.00$40.00Sep 18$0.40$0.40$0.6074%0.67$40.60
$44.00$43.00Sep 18$0.47$0.47$0.5363%0.89$43.53
$42.00$41.00Sep 18$0.35$0.35$0.6570%0.54$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.69, cheapest $2.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$2.8092.1%82.2%
$46.00Aug 21Sep 18$2.8587.7%79.4%
$45.00Aug 21Sep 18$2.8588.6%81.5%
$48.00Aug 21Sep 18$2.7786.6%80.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$2.4092.1%82.2%
$46.00Aug 21Sep 18$2.5787.7%79.4%
$45.00Aug 21Sep 18$2.6088.6%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.31% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$1.85$1.53$3.38$42.62$49.387.31%
$45.00Aug 21$2.35$1.10$3.45$41.55$48.457.46%
$44.00Aug 21$3.05$0.73$3.78$40.22$47.788.17%
$47.00Aug 21$1.45$2.45$3.90$43.10$50.908.43%
$43.00Aug 21$3.70$0.33$4.03$38.97$47.038.71%
$50.00Aug 21$0.43$3.95$4.38$45.62$54.389.47%
$42.00Aug 21$4.50$0.33$4.83$37.17$46.8310.44%
$46.00Sep 18$4.70$4.10$8.80$37.20$54.8019.02%
$45.00Sep 18$5.20$3.70$8.90$36.10$53.9019.24%
$48.00Sep 18$3.75$5.30$9.05$38.95$57.0519.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.64% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Aug 21$0.43$0.33$0.76$42.24$50.76
$50.00$42.00Aug 21$0.43$0.33$0.76$41.24$50.76
$50.00$44.00Aug 21$0.43$0.73$1.16$42.84$51.16
$49.00$43.00Aug 21$0.80$0.33$1.13$41.87$50.13
$49.00$42.00Aug 21$0.80$0.33$1.13$40.87$50.13
$49.00$44.00Aug 21$0.80$0.73$1.53$42.47$50.53
$48.00$43.00Aug 21$0.98$0.33$1.31$41.69$49.31
$48.00$42.00Aug 21$0.98$0.33$1.31$40.69$49.31
$50.00$45.00Aug 21$0.43$1.10$1.53$43.47$51.53
$48.00$44.00Aug 21$0.98$0.73$1.71$42.29$49.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.35, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Aug 21$0.77$0.2343%3.35$43.23$49.77
41/4249/50Aug 21$0.50$0.5056%1.00$41.50$49.50
41/4250/55Aug 21$0.48$4.5266%0.11$41.52$50.48
43/4450/55Aug 21$0.75$4.2553%0.18$43.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.10$0.9018%9.00
$42.00$43.00$44.00Sep 18$0.05$0.957%19.00
$38.00$39.00$40.00Sep 18$0.10$0.905%9.00
$42.00$43.00$44.00Aug 21$0.15$0.8513%5.67
$44.00$45.00$46.00Aug 21$0.20$0.8018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Aug 21$0.06$0.9418%15.67
$40.00$41.00$42.00Aug 21$0.08$0.927%11.50
$41.00$42.00$43.00Sep 18$0.15$0.857%5.67
$39.00$40.00$41.00Sep 18$0.19$0.816%4.26
$45.00$46.00$47.00Sep 18$0.35$0.657%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.50$4.50
$49.00$50.001:2Aug 21-$0.06$0.94
$47.00$48.001:2Aug 21-$0.51$0.49
$48.00$49.001:2Aug 21-$0.62$0.38
$50.00$55.001:2Aug 21$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21-$0.95$2.05
$55.00$50.001:2Sep 18-$3.00$2.00
$42.00$41.001:2Aug 21-$0.07$0.93
$41.00$40.001:2Aug 21-$0.10$0.90
$45.00$44.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.49%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.000.438.1%6.49%14.57%27.7K2.3K
$49.00Sep 18$3.300.465.9%7.13%13.06%5841.2K
$47.00Sep 18$4.100.531.6%8.86%10.46%24381
$48.00Sep 18$3.500.493.8%7.57%11.33%1913.0K
$55.00Sep 18$1.600.2918.9%3.46%22.35%8691.1K
$49.00Aug 21$0.550.305.9%1.19%7.11%13268
$47.00Aug 21$0.900.461.6%1.95%3.55%47134
$48.00Aug 21$0.600.363.8%1.30%5.06%146202
$50.00Aug 21$0.300.208.1%0.65%8.73%5062.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,347
Total Puts 3,403
Put/Call Ratio 0.08
Net Difference 39,944

Prior's Put/Call Breakdown

Total Calls 4,074
Total Puts 236
Put/Call Ratio 0.06
Net Difference 3,838

Prior 7-Day Put/Call Summary

Total Calls 30,308
Total Puts 4,323
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All