Tour v509
VIAV
VIAVI SOLUTIONS INC
$40.97 -11.44%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:06)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 12,359
Calls: 10,837 (88%)
Puts: 1,522 (12%)
Prior (08/14) 1,729
Calls: 1,506 (87%)
Puts: 223 (13%)
Current vs Prior +614.81%
Calls: +619.59% (Calls)
Puts: +582.51% (Puts)
Prior 7-Day Total 31,416
Calls: 26,152 (83%)
Puts: 5,264 (17%)
Prior 7-Day Average 4,488
Calls: 3,736 (83%)
Puts: 752 (17%)
Current vs Prior 7-Day Avg +175.38%
Calls: +190.07%
Puts: +102.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $2.28M
Calls: $1.84M (80%)
Puts: $448.6K (20%)
Prior (08/14) $753.9K
Calls: $687.4K (91%)
Puts: $66.5K (9%)
Current vs Prior +202.92%
Calls: +166.97%
Puts: +574.69%
Prior 7-Day Total $9.78M
Calls: $7.90M (81%)
Puts: $1.88M (19%)
Prior 7-Day Average $1.40M
Calls: $1.13M (81%)
Puts: $268.3K (19%)
Current vs Prior 7-Day Avg +63.50%
Calls: +62.63%
Puts: +67.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.14
Prior (08/14) 0.15
Current vs Prior -5.15%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -50.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 142,259
Calls: 103,158 (73%)
Puts: 39,101 (27%)
Prior (08/14) 121,559
Calls: 84,180 (69%)
Puts: 37,379 (31%)
Current vs Prior +17.03%
Prior 7-Day Total 794,988
Calls: 543,973 (68%)
Puts: 251,015 (32%)
Prior 7-Day Average 113,569
Calls: 77,710 (68%)
Puts: 35,859 (32%)
Current vs Prior 7-Day Avg +25.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.20% | 19.77%8.20% | 19.77%
Prior 10.51% | 20.32%10.51% | 20.32%
Current vs Prior -21.98% | -2.72%-21.98% | -2.72%
Prior 7-Day Avg 16.25% | 25.37%16.25% | 25.37%
Current vs 7-Day Avg -49.53% | -22.07%-49.53% | -22.07%
Prior 7-Day Eod 10.51% | 20.32%9.30% | 20.64%
Current vs 7-Day Eod -21.98% | -2.72%-11.77% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.78% | 10.12%
Calls: 17.24% | 6.90%
Puts: 26.32% | 13.33%
Prior 19.94% | 11.75%
Calls: 21.28% | 8.51%
Puts: 18.60% | 15.00%
Current vs Prior +9.23% | -13.87%
Prior 7-Day Avg 14.67% | 10.07%
Calls: 14.26% | 8.94%
Puts: 15.09% | 11.21%
Current vs 7-Day Avg +48.45% | +0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.84M) vs puts ($448.6K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 615% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 183.403.60$3.505.7%1240.51214
$46.00Sep 182.152.30$2.226.8%900.37875
$40.00Sep 184.204.50$4.356.9%570.593.1K
$41.00Sep 183.804.10$3.957.6%80.5557
$37.00Sep 185.906.40$6.158.1%--0.72366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.106.50$6.306.3%360.60509
$46.00Sep 186.807.30$7.057.1%60.63327
$49.00Sep 188.909.60$9.257.6%--0.72421
$47.00Sep 187.408.00$7.707.8%--0.67515
$44.00Sep 185.305.80$5.559.0%260.56424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.600.70$0.6515.4%440.31380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.550.65$0.6016.7%90.27119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 216.508.80$7.6530.1%--0.9723
$35.00Aug 215.706.70$6.2016.1%--0.9742
$36.00Aug 214.606.40$5.5032.7%--0.9414
$37.00Aug 213.804.80$4.3023.3%--0.8850
$33.00Sep 188.509.50$9.0011.1%10.8642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 216.207.30$6.7516.3%10.945
$46.00Aug 214.005.60$4.8033.3%10.8949
$45.00Aug 213.704.50$4.1019.5%110.84481
$44.00Aug 213.103.60$3.3514.9%30.7968
$49.00Sep 188.909.60$9.257.6%--0.72421

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.150.25$0.2050.0%1.1K0.111.0K
$45.00Sep 182.402.75$2.5813.6%9310.41989
$42.00Sep 183.403.60$3.505.7%1240.51214
$47.00Sep 181.852.05$1.9510.3%1010.34223
$46.00Sep 182.152.30$2.226.8%900.37875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.300.40$0.3528.6%5560.18231
$42.00Sep 184.104.50$4.309.3%510.49169
$38.00Sep 182.152.45$2.3013.0%470.33480
$40.00Aug 210.801.05$0.9326.9%380.37511
$35.00Sep 181.201.35$1.2711.8%380.211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.7%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1895.2%78.4%21.4%7520
$38.00Aug 21Sep 1894.7%79.2%19.7%5178
$40.00Aug 21Sep 1893.6%78.9%18.7%1234.1K
$45.00Aug 21Sep 1897.8%85.3%14.7%9602.3K
$42.00Aug 21Sep 1892.9%81.9%13.4%136336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1895.2%78.4%21.4%151.1K
$38.00Aug 21Sep 1894.7%79.2%19.7%603711
$40.00Aug 21Sep 1893.6%78.9%18.7%561.3K
$45.00Aug 21Sep 1897.8%85.3%14.7%47990
$42.00Aug 21Sep 1892.9%81.9%13.4%78706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.82, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.55$0.45$0.5586%0.82$33.55
$42.00$43.00Sep 18$0.30$0.70$0.3051%2.33$42.30
$40.00$41.00Sep 18$0.40$0.60$0.4059%1.50$40.40
$44.00$45.00Sep 18$0.25$0.75$0.2544%3.00$44.25
$38.00$39.00Sep 18$0.50$0.50$0.5068%1.00$38.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Aug 21$0.40$0.60$0.4048%1.50$40.60
$47.00$46.00Sep 18$0.65$0.35$0.6567%0.54$46.35
$42.00$41.00Aug 21$0.55$0.45$0.5559%0.82$41.45
$38.00$37.00Aug 21$0.15$0.85$0.1518%5.67$37.85
$40.00$39.00Aug 21$0.33$0.67$0.3337%2.03$39.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Aug 21$0.33$0.33$0.6759%0.49$42.33
$43.00$44.00Aug 21$0.22$0.22$0.7869%0.28$43.22
$45.00$46.00Sep 18$0.36$0.36$0.6460%0.56$45.36
$44.00$45.00Aug 21$0.13$0.13$0.8778%0.15$44.13
$41.00$42.00Aug 21$0.40$0.40$0.6048%0.67$41.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.50$0.50$0.5059%1.00$39.50
$37.00$36.00Sep 18$0.37$0.37$0.6371%0.59$36.63
$35.00$34.00Sep 18$0.27$0.27$0.7379%0.37$34.73
$38.00$37.00Sep 18$0.38$0.38$0.6267%0.61$37.62
$34.00$33.00Sep 18$0.22$0.22$0.7882%0.28$33.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$2.3293.6%78.9%
$42.00Aug 21Sep 18$2.5292.9%81.9%
$43.00Aug 21Sep 18$2.5594.8%83.9%
$41.00Aug 21Sep 18$2.5789.8%79.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$2.2793.6%78.9%
$42.00Aug 21Sep 18$2.4292.9%81.9%
$43.00Aug 21Sep 18$2.4094.8%83.9%
$41.00Aug 21Sep 18$2.4289.8%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.61% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$1.38$1.33$2.71$38.29$43.716.61%
$42.00Aug 21$0.98$1.88$2.86$39.14$44.866.98%
$40.00Aug 21$2.03$0.93$2.96$37.04$42.967.22%
$43.00Aug 21$0.65$2.55$3.20$39.80$46.207.81%
$39.00Aug 21$2.68$0.60$3.28$35.72$42.288.01%
$44.00Aug 21$0.43$3.35$3.78$40.22$47.789.23%
$38.00Aug 21$3.45$0.35$3.80$34.20$41.809.28%
$45.00Aug 21$0.30$4.10$4.40$40.60$49.4010.74%
$37.00Aug 21$4.30$0.20$4.50$32.50$41.5010.98%
$40.00Sep 18$4.35$3.20$7.55$32.45$47.5518.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.98% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$37.00Aug 21$0.20$0.20$0.40$36.60$46.40
$45.00$37.00Aug 21$0.30$0.20$0.50$36.50$45.50
$46.00$38.00Aug 21$0.20$0.35$0.55$37.45$46.55
$45.00$38.00Aug 21$0.30$0.35$0.65$37.35$45.65
$44.00$37.00Aug 21$0.43$0.20$0.63$36.37$44.63
$44.00$38.00Aug 21$0.43$0.35$0.78$37.22$44.78
$46.00$39.00Aug 21$0.20$0.60$0.80$38.20$46.80
$45.00$39.00Aug 21$0.30$0.60$0.90$38.10$45.90
$43.00$37.00Aug 21$0.65$0.20$0.85$36.15$43.85
$44.00$39.00Aug 21$0.43$0.60$1.03$37.97$45.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.44, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/49Sep 18$0.59$0.4141%1.44$36.41$48.59
34/3548/49Sep 18$0.49$0.5148%0.96$34.51$48.49
37/3848/49Sep 18$0.60$0.4037%1.50$37.40$48.60
33/3448/49Sep 18$0.44$0.5652%0.79$33.56$48.44
36/3747/48Sep 18$0.57$0.4338%1.33$36.43$47.57
35/3648/49Sep 18$0.50$0.5045%1.00$35.50$48.50
34/3547/48Sep 18$0.47$0.5345%0.89$34.53$47.47
37/3847/48Sep 18$0.58$0.4234%1.38$37.42$47.58
33/3447/48Sep 18$0.42$0.5849%0.72$33.58$47.42
35/3647/48Sep 18$0.48$0.5242%0.92$35.52$47.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Aug 21$0.07$0.9321%13.29
$37.00$38.00$39.00Aug 21$0.08$0.9215%11.50
$42.00$43.00$44.00Aug 21$0.11$0.8919%8.09
$43.00$44.00$45.00Aug 21$0.09$0.9115%10.11
$38.00$39.00$40.00Aug 21$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.07$0.9322%13.29
$38.00$39.00$40.00Aug 21$0.08$0.9219%11.50
$41.00$42.00$43.00Aug 21$0.12$0.8821%7.33
$40.00$41.00$42.00Aug 21$0.15$0.8523%5.67
$37.00$38.00$39.00Aug 21$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21$0.00$1.00
$43.00$44.001:2Aug 21-$0.21$0.79
$42.00$43.001:2Aug 21-$0.32$0.68
$45.00$46.001:2Aug 21-$0.10$0.90
$47.00$48.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.10$0.90
$38.00$37.001:2Aug 21-$0.05$0.95
$37.00$36.001:2Aug 21$0.00$1.00
$36.00$35.001:2Aug 21$0.00$1.00
$40.00$39.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.86%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.400.419.8%5.86%15.69%931989
$44.00Sep 18$2.700.447.4%6.59%13.99%57303
$46.00Sep 18$2.150.3712.3%5.25%17.53%90875
$43.00Sep 18$3.000.475.0%7.32%12.28%39651
$42.00Sep 18$3.400.512.5%8.30%10.81%124214
$47.00Sep 18$1.850.3414.7%4.52%19.23%101223
$48.00Sep 18$1.650.3117.2%4.03%21.19%733.1K
$41.00Sep 18$3.800.550.1%9.28%9.35%857
$49.00Sep 18$1.450.2819.6%3.54%23.14%791.3K
$43.00Aug 21$0.600.315.0%1.46%6.42%44380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,837
Total Puts 1,522
Put/Call Ratio 0.14
Net Difference 9,315

Prior's Put/Call Breakdown

Total Calls 1,506
Total Puts 223
Put/Call Ratio 0.15
Net Difference 1,283

Prior 7-Day Put/Call Summary

Total Calls 26,152
Total Puts 5,264
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All