Tour v509
VIAV
VIAVI SOLUTIONS INC
$41.37 -10.57%
$41.25 (-0.29%)🌙
as of 08/18 06:06 PM
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:06pm)
January 2026
|
▶ (8/19 15:07)
◀ 8/18 18:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 13,297
Calls: 11,523 (87%)
Puts: 1,774 (13%)
Prior (08/17) 46,750
Calls: 43,347 (93%)
Puts: 3,403 (7%)
Current vs Prior -71.56%
Calls: -73.42% (Calls)
Puts: -47.87% (Puts)
Prior 7-Day Total 71,528
Calls: 64,815 (91%)
Puts: 6,713 (9%)
Prior 7-Day Average 10,218
Calls: 9,259 (91%)
Puts: 959 (9%)
Current vs Prior 7-Day Avg +30.13%
Calls: +24.45%
Puts: +84.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.50M
Calls: $2.04M (82%)
Puts: $453.4K (18%)
Prior (08/17) $21.22M
Calls: $19.93M (94%)
Puts: $1.29M (6%)
Current vs Prior -88.23%
Calls: -89.74%
Puts: -64.92%
Prior 7-Day Total $28.60M
Calls: $26.46M (93%)
Puts: $2.14M (7%)
Prior 7-Day Average $4.09M
Calls: $3.78M (93%)
Puts: $305.7K (7%)
Current vs Prior 7-Day Avg -38.87%
Calls: -45.92%
Puts: +48.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.15
Prior (08/17) 0.08
Current vs Prior +96.10%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -25.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 142,259
Calls: 103,158 (73%)
Puts: 39,101 (27%)
Prior (08/17) 120,464
Calls: 83,028 (69%)
Puts: 37,436 (31%)
Current vs Prior +18.09%
Prior 7-Day Total 719,080
Calls: 508,769 (71%)
Puts: 210,311 (29%)
Prior 7-Day Average 102,725
Calls: 72,681 (71%)
Puts: 30,044 (29%)
Current vs Prior 7-Day Avg +38.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.66% | 19.34%7.66% | 19.34%
Prior 9.30% | 20.64%9.30% | 20.64%
Current vs Prior -17.57% | -6.33%-17.56% | -6.33%
Prior 7-Day Avg 11.79% | 21.83%11.79% | 21.83%
Current vs 7-Day Avg -34.98% | -11.41%-34.98% | -11.41%
Prior 7-Day Eod 9.30% | 20.64%9.30% | 20.64%
Current vs 7-Day Eod -17.57% | -6.33%-17.56% | -6.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.78% | 10.12%
Calls: 17.24% | 6.90%
Puts: 26.32% | 13.33%
Prior 21.58% | 12.27%
Calls: 27.78% | 19.78%
Puts: 15.38% | 4.76%
Current vs Prior +0.93% | -17.52%
Prior 7-Day Avg 18.55% | 12.72%
Calls: 20.76% | 13.72%
Puts: 16.34% | 11.73%
Current vs 7-Day Avg +17.42% | -20.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.04M) vs puts ($453.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (11,523 calls vs 1,774 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 182.853.10$2.988.4%620.45303
$40.00Sep 184.404.80$4.608.7%690.613.1K
$45.00Sep 182.552.80$2.689.3%9410.42989
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 216.508.80$7.6530.1%--1.0023
$35.00Aug 215.707.00$6.3520.5%--0.9442
$36.00Aug 214.606.40$5.5032.7%--0.9414
$37.00Aug 213.805.10$4.4529.2%--0.9250
$38.00Aug 213.005.00$4.0050.0%50.8778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 215.907.30$6.6021.2%10.935
$46.00Aug 214.005.60$4.8033.3%10.8849
$45.00Aug 213.104.50$3.8036.8%110.82481
$44.00Aug 212.553.60$3.0834.1%30.7568
$49.00Sep 187.909.40$8.6517.3%--0.69421

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.150.25$0.2050.0%1.1K0.121.0K
$45.00Sep 182.552.80$2.689.3%9410.42989
$46.00Sep 181.902.85$2.3839.9%1350.38875
$42.00Sep 183.404.40$3.9025.6%1310.53214
$47.00Sep 181.752.35$2.0529.3%1010.35223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.050.40$0.23152.2%5580.13231
$42.00Sep 183.504.40$3.9522.8%510.47169
$40.00Aug 210.500.85$0.6851.5%490.32511
$38.00Sep 182.002.30$2.1514.0%470.31480
$35.00Sep 181.001.35$1.1829.7%410.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.7%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 18100.6%82.4%22.1%881.0K
$45.00Aug 21Sep 1899.6%84.3%18.2%9822.3K
$44.00Aug 21Sep 1898.2%83.4%17.6%78516
$39.00Aug 21Sep 1888.3%79.3%11.3%7520
$40.00Aug 21Sep 1884.8%76.9%10.2%1354.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 18100.6%82.4%22.1%191.4K
$45.00Aug 21Sep 1899.6%84.3%18.2%47990
$44.00Aug 21Sep 1898.2%83.4%17.6%29492
$39.00Aug 21Sep 1888.3%79.3%11.3%191.1K
$40.00Aug 21Sep 1884.8%76.9%10.2%691.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.22, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Aug 21$0.45$0.55$0.4592%1.22$37.45
$41.00$42.00Sep 18$0.15$0.85$0.1556%5.67$41.15
$36.00$37.00Sep 18$0.45$0.55$0.4577%1.22$36.45
$38.00$39.00Sep 18$0.40$0.60$0.4069%1.50$38.40
$39.00$40.00Aug 21$0.50$0.50$0.5078%1.00$39.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Sep 18$0.60$0.40$0.6069%0.67$48.40
$45.00$44.00Sep 18$0.50$0.50$0.5058%1.00$44.50
$43.00$42.00Aug 21$0.55$0.45$0.5565%0.82$42.45
$47.00$46.00Sep 18$0.60$0.40$0.6065%0.67$46.40
$40.00$39.00Sep 18$0.35$0.65$0.3539%1.86$39.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.60$0.60$0.4047%1.50$42.60
$45.00$46.00Aug 21$0.15$0.15$0.8582%0.18$45.15
$43.00$44.00Aug 21$0.30$0.30$0.7065%0.43$43.30
$44.00$45.00Aug 21$0.18$0.18$0.8275%0.22$44.18
$46.00$47.00Sep 18$0.33$0.33$0.6762%0.49$46.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.33$0.33$0.6780%0.49$34.67
$37.00$36.00Sep 18$0.40$0.40$0.6073%0.67$36.60
$39.00$38.00Sep 18$0.45$0.45$0.5565%0.82$38.55
$41.00$40.00Sep 18$0.53$0.53$0.4756%1.13$40.47
$38.00$37.00Sep 18$0.35$0.35$0.6569%0.54$37.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.42, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$2.47100.6%82.4%
$40.00Aug 21Sep 18$2.1284.8%76.9%
$41.00Aug 21Sep 18$2.6384.2%77.4%
$42.00Aug 21Sep 18$3.0279.1%86.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$2.25100.6%82.4%
$40.00Aug 21Sep 18$2.2784.8%76.9%
$41.00Aug 21Sep 18$2.4084.2%77.4%
$42.00Aug 21Sep 18$2.2079.1%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.04% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$1.42$1.08$2.50$38.50$43.506.04%
$42.00Aug 21$0.88$1.75$2.63$39.37$44.636.36%
$43.00Aug 21$0.83$2.30$3.13$39.87$46.137.57%
$40.00Aug 21$2.48$0.68$3.16$36.84$43.167.64%
$39.00Aug 21$2.98$0.43$3.41$35.59$42.418.24%
$44.00Aug 21$0.53$3.08$3.61$40.39$47.618.73%
$45.00Aug 21$0.35$3.80$4.15$40.85$49.1510.03%
$38.00Aug 21$4.00$0.23$4.23$33.77$42.2310.22%
$41.00Sep 18$4.05$3.48$7.53$33.47$48.5318.20%
$40.00Sep 18$4.60$2.95$7.55$32.45$47.5518.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.80% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$37.00Aug 21$0.20$0.13$0.33$36.67$46.33
$46.00$38.00Aug 21$0.20$0.23$0.43$37.57$46.43
$45.00$37.00Aug 21$0.35$0.13$0.48$36.52$45.48
$45.00$38.00Aug 21$0.35$0.23$0.58$37.42$45.58
$46.00$39.00Aug 21$0.20$0.43$0.63$38.37$46.63
$44.00$37.00Aug 21$0.53$0.13$0.66$36.34$44.66
$45.00$39.00Aug 21$0.35$0.43$0.78$38.22$45.78
$44.00$38.00Aug 21$0.53$0.23$0.76$37.24$44.76
$44.00$39.00Aug 21$0.53$0.43$0.96$38.04$44.96
$46.00$40.00Aug 21$0.20$0.68$0.88$39.12$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.54, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3945/46Aug 21$0.35$0.6560%0.54$38.65$45.35
34/3547/48Sep 18$0.48$0.5246%0.92$34.52$47.48
37/3845/46Aug 21$0.25$0.7568%0.33$37.75$45.25
38/3943/44Aug 21$0.50$0.5043%1.00$38.50$43.50
36/3747/48Sep 18$0.55$0.4538%1.22$36.45$47.55
37/3843/44Aug 21$0.40$0.6052%0.67$37.60$43.40
38/3944/45Aug 21$0.38$0.6253%0.61$38.62$44.38
39/4045/46Aug 21$0.40$0.6050%0.67$39.60$45.40
37/3844/45Aug 21$0.28$0.7262%0.39$37.72$44.28
39/4043/44Aug 21$0.55$0.4534%1.22$39.45$43.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.05$0.958%19.00
$43.00$44.00$45.00Aug 21$0.12$0.8816%7.33
$47.00$48.00$49.00Sep 18$0.10$0.904%9.00
$45.00$46.00$47.00Aug 21$0.15$0.858%5.67
$46.00$47.00$48.00Sep 18$0.18$0.826%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.05$0.9518%19.00
$39.00$40.00$41.00Aug 21$0.15$0.8522%5.67
$37.00$38.00$39.00Aug 21$0.10$0.9014%9.00
$35.00$36.00$37.00Aug 21$0.05$0.954%19.00
$37.00$38.00$39.00Sep 18$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.36, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 21-$0.36$0.64
$41.00$42.001:2Aug 21-$0.34$0.66
$45.00$46.001:2Aug 21-$0.05$0.95
$43.00$44.001:2Aug 21-$0.23$0.77
$44.00$45.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.41$0.59
$41.00$40.001:2Aug 21-$0.28$0.72
$40.00$39.001:2Aug 21-$0.18$0.82
$36.00$35.001:2Aug 21-$0.08$0.92
$35.00$34.001:2Sep 18-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.16%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.550.428.8%6.16%14.94%941989
$44.00Sep 18$2.850.456.4%6.89%13.25%62303
$49.00Sep 18$1.600.3118.4%3.87%22.31%791.3K
$48.00Sep 18$1.750.3216.0%4.23%20.26%783.1K
$43.00Sep 18$3.000.493.9%7.25%11.19%44651
$42.00Sep 18$3.400.531.5%8.22%9.74%131214
$47.00Sep 18$1.750.3513.6%4.23%17.84%101223
$46.00Sep 18$1.900.3811.2%4.59%15.78%135875
$43.00Aug 21$0.550.353.9%1.33%5.27%44380
$44.00Aug 21$0.450.256.4%1.09%7.45%16213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,523
Total Puts 1,774
Put/Call Ratio 0.15
Net Difference 9,749

Prior's Put/Call Breakdown

Total Calls 43,347
Total Puts 3,403
Put/Call Ratio 0.08
Net Difference 39,944

Prior 7-Day Put/Call Summary

Total Calls 64,815
Total Puts 6,713
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All