Tour v525
VIAV
VIAVI SOLUTIONS INC
$39.02 -5.69%
(8/18 18:06) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:06)
◀ 8/19 15:07 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 5,505
Calls: 4,888 (89%)
Puts: 617 (11%)
Prior (08/18) 12,359
Calls: 10,837 (88%)
Puts: 1,522 (12%)
Current vs Prior -55.46%
Calls: -54.90% (Calls)
Puts: -59.46% (Puts)
Prior 7-Day Total 29,146
Calls: 25,199 (86%)
Puts: 3,947 (14%)
Prior 7-Day Average 4,163
Calls: 3,599 (86%)
Puts: 563 (14%)
Current vs Prior 7-Day Avg +32.21%
Calls: +35.78%
Puts: +9.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $1.12M
Calls: $885.0K (79%)
Puts: $230.3K (21%)
Prior (08/18) $2.28M
Calls: $1.84M (80%)
Puts: $448.6K (20%)
Current vs Prior -51.16%
Calls: -51.78%
Puts: -48.65%
Prior 7-Day Total $8.72M
Calls: $7.62M (87%)
Puts: $1.10M (13%)
Prior 7-Day Average $1.25M
Calls: $1.09M (87%)
Puts: $156.9K (13%)
Current vs Prior 7-Day Avg -10.42%
Calls: -18.67%
Puts: +46.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.13
Prior (08/18) 0.14
Current vs Prior -10.12%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -42.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 148,656
Calls: 108,346 (73%)
Puts: 40,310 (27%)
Prior (08/18) 142,259
Calls: 103,158 (73%)
Puts: 39,101 (27%)
Current vs Prior +4.50%
Prior 7-Day Total 814,170
Calls: 559,955 (69%)
Puts: 254,215 (31%)
Prior 7-Day Average 116,310
Calls: 79,993 (69%)
Puts: 36,316 (31%)
Current vs Prior 7-Day Avg +27.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.95% | 19.61%6.95% | 19.61%
Prior 9.22% | 20.54%9.22% | 20.54%
Current vs Prior -24.70% | -4.53%-24.70% | -4.53%
Prior 7-Day Avg 14.23% | 23.83%14.23% | 23.83%
Current vs 7-Day Avg -51.19% | -17.72%-51.19% | -17.72%
Prior 7-Day Eod 9.22% | 20.54%7.66% | 19.34%
Current vs 7-Day Eod -24.70% | -4.53%-9.36% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.24% | 11.92%
Calls: 23.15% | 14.08%
Puts: 15.34% | 9.76%
Prior 21.58% | 12.27%
Calls: 27.78% | 19.78%
Puts: 15.38% | 4.76%
Current vs Prior -10.84% | -2.85%
Prior 7-Day Avg 16.41% | 10.48%
Calls: 16.75% | 10.48%
Puts: 16.07% | 10.48%
Current vs 7-Day Avg +17.25% | +13.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($885.0K) vs puts ($230.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,888 calls vs 617 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.252.45$2.358.5%--0.7850
$35.00Sep 185.506.00$5.758.7%40.72197
$45.00Sep 181.551.70$1.639.2%1880.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 188.108.50$8.304.8%--0.72326
$44.00Sep 186.607.00$6.805.9%80.66428
$45.00Sep 187.307.80$7.556.6%130.69513
$37.00Sep 182.402.60$2.508.0%320.373.5K
$40.00Sep 183.904.30$4.109.8%880.50845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.306.40$5.3539.3%--0.9523
$35.00Aug 213.305.00$4.1541.0%20.9342
$36.00Aug 212.554.10$3.3346.5%--0.8814
$32.00Sep 187.308.90$8.1019.8%--0.83217
$33.00Sep 186.607.90$7.2517.9%--0.8042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 215.307.90$6.6039.4%--0.9649
$45.00Aug 215.806.70$6.2514.4%150.96481
$44.00Aug 213.905.70$4.8037.5%10.9468
$43.00Aug 213.804.80$4.3023.3%50.9280
$42.00Aug 212.703.80$3.2533.8%--0.85563

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 568)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.050.15$0.10100.0%5680.08351
$45.00Sep 181.551.70$1.639.2%1880.311.7K
$40.00Sep 182.903.30$3.1012.9%930.503.1K
$43.00Sep 182.002.25$2.1311.7%390.38675
$42.00Sep 182.152.65$2.4020.8%290.41293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.903.20$3.059.8%1440.41520
$40.00Sep 183.904.30$4.109.8%880.50845
$38.00Aug 210.550.75$0.6530.8%610.34765
$37.00Sep 182.402.60$2.508.0%320.373.5K
$35.00Aug 210.050.15$0.10100.0%180.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.5%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 1895.9%76.3%25.6%3416
$38.00Aug 21Sep 1892.6%79.1%17.1%13178
$39.00Aug 21Sep 1893.7%81.1%15.5%32520
$40.00Aug 21Sep 1892.4%80.6%14.7%1054.1K
$41.00Aug 21Sep 1892.7%80.8%14.7%14159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 1895.9%76.3%25.6%403.5K
$38.00Aug 21Sep 1892.6%79.1%17.1%2051.3K
$39.00Aug 21Sep 1893.7%81.1%15.5%171.1K
$40.00Aug 21Sep 1892.4%80.6%14.7%1061.3K
$41.00Aug 21Sep 1892.7%80.8%14.7%7227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.86, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Sep 18$0.40$0.60$0.4058%1.50$38.40
$42.00$43.00Sep 18$0.27$0.73$0.2741%2.70$42.27
$44.00$45.00Sep 18$0.20$0.80$0.2034%4.00$44.20
$40.00$41.00Sep 18$0.37$0.63$0.3750%1.70$40.37
$41.00$42.00Sep 18$0.33$0.67$0.3345%2.03$41.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Aug 21$0.35$0.65$0.3596%1.86$45.65
$44.00$43.00Aug 21$0.50$0.50$0.5094%1.00$43.50
$43.00$42.00Sep 18$0.50$0.50$0.5062%1.00$42.50
$40.00$39.00Aug 21$0.53$0.47$0.5363%0.89$39.47
$38.00$37.00Aug 21$0.27$0.73$0.2734%2.70$37.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.22, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Aug 21$0.18$0.18$0.8276%0.22$41.18
$42.00$43.00Aug 21$0.10$0.10$0.9085%0.11$42.10
$40.00$41.00Aug 21$0.27$0.27$0.7364%0.37$40.27
$43.00$44.00Sep 18$0.30$0.30$0.7062%0.43$43.30
$45.00$46.00Sep 18$0.20$0.20$0.8069%0.25$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.55$0.55$0.4559%1.22$37.45
$33.00$32.00Sep 18$0.27$0.27$0.7380%0.37$32.73
$34.00$33.00Sep 18$0.30$0.30$0.7076%0.43$33.70
$36.00$35.00Sep 18$0.38$0.38$0.6268%0.61$35.62
$37.00$36.00Sep 18$0.42$0.42$0.5863%0.72$36.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.42, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$2.3092.6%79.1%
$39.00Aug 21Sep 18$2.4793.7%81.1%
$40.00Aug 21Sep 18$2.4592.4%80.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$2.4092.6%79.1%
$39.00Aug 21Sep 18$2.4593.7%81.1%
$40.00Aug 21Sep 18$2.4792.4%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.59% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$1.08$1.10$2.18$36.82$41.185.59%
$40.00Aug 21$0.65$1.63$2.28$37.72$42.285.84%
$38.00Aug 21$1.65$0.65$2.30$35.70$40.305.89%
$37.00Aug 21$2.35$0.38$2.73$34.27$39.737.00%
$41.00Aug 21$0.38$2.38$2.76$38.24$43.767.07%
$42.00Aug 21$0.20$3.25$3.45$38.55$45.458.84%
$36.00Aug 21$3.33$0.18$3.51$32.49$39.519.00%
$37.00Sep 18$4.50$2.50$7.00$30.00$44.0017.94%
$38.00Sep 18$3.95$3.05$7.00$31.00$45.0017.94%
$39.00Sep 18$3.55$3.55$7.10$31.90$46.1018.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.67% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$36.00Aug 21$0.08$0.18$0.26$35.74$44.26
$43.00$36.00Aug 21$0.10$0.18$0.28$35.72$43.28
$42.00$36.00Aug 21$0.20$0.18$0.38$35.62$42.38
$44.00$32.00Aug 21$0.08$0.30$0.38$31.62$44.38
$43.00$32.00Aug 21$0.10$0.30$0.40$31.60$43.40
$42.00$32.00Aug 21$0.20$0.30$0.50$31.50$42.50
$44.00$37.00Aug 21$0.08$0.38$0.46$36.54$44.46
$43.00$37.00Aug 21$0.10$0.38$0.48$36.52$43.48
$42.00$37.00Aug 21$0.20$0.38$0.58$36.42$42.58
$41.00$36.00Aug 21$0.38$0.18$0.56$35.44$41.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3345/46Sep 18$0.47$0.5349%0.89$32.53$45.47
33/3445/46Sep 18$0.50$0.5045%1.00$33.50$45.50
35/3645/46Sep 18$0.58$0.4237%1.38$35.42$45.58
32/3344/45Sep 18$0.47$0.5346%0.89$32.53$44.47
36/3742/43Aug 21$0.30$0.7063%0.43$36.70$42.30
33/3444/45Sep 18$0.50$0.5042%1.00$33.50$44.50
35/3644/45Sep 18$0.58$0.4234%1.38$35.42$44.58
36/3741/42Aug 21$0.38$0.6253%0.61$36.62$41.38
34/3545/46Sep 18$0.50$0.5041%1.00$34.50$45.50
34/3544/45Sep 18$0.50$0.5038%1.00$34.50$44.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Aug 21$0.09$0.9122%10.11
$38.00$39.00$40.00Aug 21$0.14$0.8629%6.14
$37.00$38.00$39.00Aug 21$0.13$0.8727%6.69
$41.00$42.00$43.00Aug 21$0.08$0.9216%11.50
$36.00$37.00$38.00Sep 18$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.08$0.9229%11.50
$36.00$37.00$38.00Aug 21$0.07$0.9322%13.29
$40.00$41.00$42.00Aug 21$0.12$0.8822%7.33
$37.00$38.00$39.00Aug 21$0.18$0.8227%4.56
$35.00$36.00$37.00Aug 21$0.12$0.8815%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.22, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21-$0.22$0.78
$40.00$41.001:2Aug 21-$0.11$0.89
$42.00$43.001:2Aug 21$0.00$1.00
$38.00$39.001:2Aug 21-$0.51$0.49
$43.00$44.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.20$0.80
$38.00$37.001:2Aug 21-$0.11$0.89
$35.00$34.001:2Aug 21$0.00$1.00
$40.00$39.001:2Aug 21-$0.57$0.43
$41.00$40.001:2Aug 21-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.13%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 18$2.000.3810.2%5.13%15.33%39675
$45.00Sep 18$1.550.3115.3%3.97%19.30%1881.7K
$44.00Sep 18$1.700.3412.8%4.36%17.12%5346
$41.00Sep 18$2.500.455.1%6.41%11.48%967
$40.00Sep 18$2.900.502.5%7.43%9.94%933.1K
$42.00Sep 18$2.150.417.6%5.51%13.15%29293
$46.00Sep 18$1.300.2817.9%3.33%21.22%19892
$40.00Aug 21$0.550.362.5%1.41%3.92%12972
$41.00Aug 21$0.300.245.1%0.77%5.84%592
$42.00Aug 21$0.150.157.6%0.38%8.02%--119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,888
Total Puts 617
Put/Call Ratio 0.13
Net Difference 4,271

Prior's Put/Call Breakdown

Total Calls 10,837
Total Puts 1,522
Put/Call Ratio 0.14
Net Difference 9,315

Prior 7-Day Put/Call Summary

Total Calls 25,199
Total Puts 3,947
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All