VICI - Options Database

VICI

VICI PPTYS INC REIT

$26.55 -2.32%

$26.56 (+0.04%)🌙

as of 06/30 07:02 PM

(6/29 19:08) ◀

Tuesday, June 30, 2026 (7:02pm)

▶ (7/1 19:08)

◀ 6/30 19:02 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,007

Calls: 546 (54%)

Puts: 461 (46%)

Prior (06/29) 4,765

Calls: 3,461 (73%)

Puts: 1,304 (27%)

Current vs Prior -78.87%

Calls: -84.22% (Calls)

Puts: -64.65% (Puts)

Prior 7-Day Total 37,206

Calls: 18,582 (50%)

Puts: 18,624 (50%)

Prior 7-Day Average 5,315

Calls: 2,654 (50%)

Puts: 2,660 (50%)

Current vs Prior 7-Day Avg -81.05%

Calls: -79.43%

Puts: -82.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $150.3K

Calls: $55.3K (37%)

Puts: $95.1K (63%)

Prior (06/29) $409.0K

Calls: $95.4K (23%)

Puts: $313.6K (77%)

Current vs Prior -63.25%

Calls: -42.09%

Puts: -69.68%

Prior 7-Day Total $4.51M

Calls: $1.61M (36%)

Puts: $2.90M (64%)

Prior 7-Day Average $644.6K

Calls: $230.0K (36%)

Puts: $414.5K (64%)

Current vs Prior 7-Day Avg -76.68%

Calls: -75.98%

Puts: -77.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.84

Prior (06/29) 0.38

Current vs Prior +124.10%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -22.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 30,186

Calls: 18,353 (61%)

Puts: 11,833 (39%)

Prior (06/29) 36,913

Calls: 22,463 (61%)

Puts: 14,450 (39%)

Current vs Prior -18.22%

Prior 7-Day Total 294,320

Calls: 186,391 (63%)

Puts: 107,929 (37%)

Prior 7-Day Average 42,045

Calls: 26,627 (63%)

Puts: 15,418 (37%)

Current vs Prior 7-Day Avg -28.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 3.99% | 6.29%

Prior 3.02% | 5.56%

Current vs Prior +32.34% | +13.22%

Prior 7-Day Avg 4.31% | 6.57%

Current vs 7-Day Avg -7.27% | -4.33%

Prior 7-Day Eod 3.02% | 5.56%

Current vs 7-Day Eod +32.34% | +13.22%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.02% | 35.62%

Calls: 25.36% | 31.25%

Puts: 66.67% | 40.00%

Prior 46.02% | 35.62%

Calls: 25.36% | 31.25%

Puts: 66.67% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.28% | 23.28%

Calls: 41.07% | 24.77%

Puts: 27.48% | 21.79%

Current vs 7-Day Avg +34.25% | +53.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($95.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.55	1.90	$1.73	20.2%	6	0.94	46

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.20	3.60	$3.40	11.8%	1	0.94	--
$27.50	Jul 17	0.85	1.10	$0.98	25.5%	29	0.84	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 31)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.05	0.10	$0.08	62.5%	31	0.16	1.5K
$25.00	Jul 17	1.55	1.90	$1.73	20.2%	6	0.94	46

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.85	1.10	$0.98	25.5%	29	0.84	2.9K
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	2	0.06	756
$30.00	Jul 17	3.20	3.60	$3.40	11.8%	1	0.94	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.07)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$1.65	$0.85	$1.65	0.52	$26.65

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$0.95	$1.55	$0.95	1.63	$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.27)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$1.65	$1.65	$0.85	1.94	$26.65

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$0.95	$0.95	$1.55	0.61	$26.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.99% of stock, avg 5.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 17	$0.08	$0.98	$1.06	$26.44	$28.56	3.99%
$25.00	Jul 17	$1.73	$0.03	$1.76	$23.24	$26.76	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.41% of stock, avg 0.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$25.00	Jul 17	$0.08	$0.03	$0.11	$24.89	$27.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $1.47)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$27.50	$30.00	Jul 17	$1.47	$1.03	0.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.92, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Jul 17	$1.57	$0.93

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 17	$0.92	$1.58
$30.00	$27.50	1:2	Jul 17	$1.44	$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546

Total Puts 461

Put/Call Ratio 0.84

Net Difference 85

Prior's Put/Call Breakdown

Total Calls 3,461

Total Puts 1,304

Put/Call Ratio 0.38

Net Difference 2,157

Prior 7-Day Put/Call Summary

Total Calls 18,582

Total Puts 18,624

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card