VICI - Options Database

VICI

VICI PPTYS INC REIT

$26.27 -1.05%

$26.36 (+0.34%)🌙

as of 07/01 07:08 PM

(6/30 19:02) ◀

Wednesday, July 1, 2026 (7:08pm)

▶ (7/2 19:09)

◀ 7/1 19:08 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,052

Calls: 1,416 (69%)

Puts: 636 (31%)

Prior (06/30) 1,007

Calls: 546 (54%)

Puts: 461 (46%)

Current vs Prior +103.77%

Calls: +159.34% (Calls)

Puts: +37.96% (Puts)

Prior 7-Day Total 22,148

Calls: 11,409 (52%)

Puts: 10,739 (48%)

Prior 7-Day Average 3,164

Calls: 1,629 (52%)

Puts: 1,534 (48%)

Current vs Prior 7-Day Avg -35.15%

Calls: -13.12%

Puts: -58.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $212.9K

Calls: $86.9K (41%)

Puts: $126.0K (59%)

Prior (06/30) $150.3K

Calls: $55.3K (37%)

Puts: $95.1K (63%)

Current vs Prior +41.59%

Calls: +57.31%

Puts: +32.46%

Prior 7-Day Total $2.56M

Calls: $630.9K (25%)

Puts: $1.93M (75%)

Prior 7-Day Average $366.1K

Calls: $90.1K (25%)

Puts: $275.9K (75%)

Current vs Prior 7-Day Avg -41.85%

Calls: -3.57%

Puts: -54.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.45

Prior (06/30) 0.84

Current vs Prior -46.80%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -57.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 42,842

Calls: 31,324 (73%)

Puts: 11,518 (27%)

Prior (06/30) 30,186

Calls: 18,353 (61%)

Puts: 11,833 (39%)

Current vs Prior +41.93%

Prior 7-Day Total 255,346

Calls: 161,737 (63%)

Puts: 93,609 (37%)

Prior 7-Day Average 36,478

Calls: 23,105 (63%)

Puts: 13,372 (37%)

Current vs Prior 7-Day Avg +17.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.87% | 6.70%

Prior 3.99% | 6.29%

Current vs Prior +22.04% | +6.51%

Prior 7-Day Avg 4.11% | 6.45%

Current vs 7-Day Avg +18.42% | +3.85%

Prior 7-Day Eod 3.99% | 6.29%

Current vs 7-Day Eod +22.04% | +6.51%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.02% | 35.62%

Calls: 25.36% | 31.25%

Puts: 66.67% | 40.00%

Prior 46.02% | 35.62%

Calls: 25.36% | 31.25%

Puts: 66.67% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.52% | 25.03%

Calls: 35.17% | 26.06%

Puts: 35.86% | 24.01%

Current vs 7-Day Avg +29.56% | +42.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,416 calls vs 636 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (31,324 calls vs 11,518 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.30	1.75	$1.53	29.4%	2	0.94	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	1.10	1.30	$1.20	16.7%	32	0.89	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 76, top 37)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.05	0.10	$0.08	62.5%	37	0.14	1.5K
$25.00	Jul 17	1.30	1.75	$1.53	29.4%	2	0.94	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	1.10	1.30	$1.20	16.7%	32	0.89	2.9K
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	5	0.06	758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.14, avg 0.93)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$1.45	$1.05	$1.45	0.72	$26.45

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$1.17	$1.33	$1.17	1.14	$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 1.13)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 17	$1.45	$1.45	$1.05	1.38	$26.45

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$1.17	$1.17	$1.33	0.88	$26.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.87% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 17	$0.08	$1.20	$1.28	$26.22	$28.78	4.87%
$25.00	Jul 17	$1.53	$0.03	$1.56	$23.44	$26.56	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.42% of stock, avg 0.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$25.00	Jul 17	$0.08	$0.03	$0.11	$24.89	$27.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Jul 17	$1.37	$1.13

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 17	$1.14	$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,416

Total Puts 636

Put/Call Ratio 0.45

Net Difference 780

Prior's Put/Call Breakdown

Total Calls 546

Total Puts 461

Put/Call Ratio 0.84

Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 11,409

Total Puts 10,739

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card