VICI - Options Database

VICI

VICI PPTYS INC REIT

$27.19 +3.50%

$27.18 (-0.04%)🌙

as of 07/02 07:09 PM

(7/1 19:08) ◀

Thursday, July 2, 2026 (7:09pm)

▶ (7/6 19:08)

◀ 7/2 19:09 ▶

Option Volume

Detail

ℹ

Current (07/02) 3,690

Calls: 1,982 (54%)

Puts: 1,708 (46%)

Prior (07/01) 2,052

Calls: 1,416 (69%)

Puts: 636 (31%)

Current vs Prior +79.82%

Calls: +39.97% (Calls)

Puts: +168.55% (Puts)

Prior 7-Day Total 20,690

Calls: 10,934 (53%)

Puts: 9,756 (47%)

Prior 7-Day Average 2,955

Calls: 1,562 (53%)

Puts: 1,393 (47%)

Current vs Prior 7-Day Avg +24.84%

Calls: +26.89%

Puts: +22.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $569.7K

Calls: $216.1K (38%)

Puts: $353.6K (62%)

Prior (07/01) $212.9K

Calls: $86.9K (41%)

Puts: $126.0K (59%)

Current vs Prior +167.62%

Calls: +148.60%

Puts: +180.75%

Prior 7-Day Total $2.30M

Calls: $590.6K (26%)

Puts: $1.71M (74%)

Prior 7-Day Average $328.0K

Calls: $84.4K (26%)

Puts: $243.6K (74%)

Current vs Prior 7-Day Avg +73.68%

Calls: +156.08%

Puts: +45.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.86

Prior (07/01) 0.45

Current vs Prior +91.86%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -13.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 35,820

Calls: 24,199 (68%)

Puts: 11,621 (32%)

Prior (07/01) 42,842

Calls: 31,324 (73%)

Puts: 11,518 (27%)

Current vs Prior -16.39%

Prior 7-Day Total 252,577

Calls: 162,562 (64%)

Puts: 90,015 (36%)

Prior 7-Day Average 36,082

Calls: 23,223 (64%)

Puts: 12,859 (36%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 2.76% | 5.26%

Prior 4.87% | 6.70%

Current vs Prior -43.39% | -21.50%

Prior 7-Day Avg 3.98% | 6.23%

Current vs 7-Day Avg -30.76% | -15.60%

Prior 7-Day Eod 4.87% | 6.70%

Current vs 7-Day Eod -43.39% | -21.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.02% | 35.62%

Calls: 25.36% | 31.25%

Puts: 66.67% | 40.00%

Prior 46.02% | 35.62%

Calls: 25.36% | 31.25%

Puts: 66.67% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.05% | 26.86%

Calls: 36.20% | 26.23%

Puts: 39.89% | 27.49%

Current vs 7-Day Avg +20.94% | +32.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($353.6K). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 80% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.50	0.60	$0.55	18.2%	159	0.66	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.90	2.40	$2.15	23.3%	7	1.00	46
$22.50	Jul 17	4.30	4.80	$4.55	11.0%	2	0.92	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.50	0.60	$0.55	18.2%	159	0.66	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 315, top 159)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.15	0.25	$0.20	50.0%	117	0.34	1.6K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	26	0.04	--
$25.00	Jul 17	1.90	2.40	$2.15	23.3%	7	1.00	46
$22.50	Jul 17	4.30	4.80	$4.55	11.0%	2	0.92	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.50	0.60	$0.55	18.2%	159	0.66	2.9K
$25.00	Jul 17	0.00	0.05	$0.03	166.7%	4	0.05	757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 8.76)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$0.17	$2.33	$0.17	13.71	$27.67

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$0.52	$1.98	$0.52	3.81	$26.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 24.00, avg 6.97)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$2.40	$2.40	$0.10	24.00	$24.90
$25.00	$27.50	Jul 17	$1.95	$1.95	$0.55	3.55	$26.95
$27.50	$30.00	Jul 17	$0.17	$0.17	$2.33	0.07	$27.67

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 17	$0.52	$0.52	$1.98	0.26	$26.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.76% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 17	$0.20	$0.55	$0.75	$26.75	$28.25	2.76%
$25.00	Jul 17	$2.15	$0.03	$2.18	$22.82	$27.18	8.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.45)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$25.00	$27.50	Jul 17	$0.45	$2.05	4.56
$25.00	$27.50	$30.00	Jul 17	$1.78	$0.72	0.40

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Jul 17	$0.14	$2.36
$22.50	$25.00	1:2	Jul 17	$0.25	$2.25
$25.00	$27.50	1:2	Jul 17	$1.75	$0.75

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 17	$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Jul 17	$0.15	0.34	1.1%	0.55%	1.69%	117	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,982

Total Puts 1,708

Put/Call Ratio 0.86

Net Difference 274

Prior's Put/Call Breakdown

Total Calls 1,416

Total Puts 636

Put/Call Ratio 0.45

Net Difference 780

Prior 7-Day Put/Call Summary

Total Calls 10,934

Total Puts 9,756

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card