Tour v294
VICI
VICI PPTYS INC REIT
$26.70 -1.80%
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,574
Calls: 1,338 (52%)
Puts: 1,236 (48%)
Prior (07/02) 3,690
Calls: 1,982 (54%)
Puts: 1,708 (46%)
Current vs Prior -30.24%
Calls: -32.49% (Calls)
Puts: -27.63% (Puts)
Prior 7-Day Total 22,037
Calls: 11,587 (53%)
Puts: 10,450 (47%)
Prior 7-Day Average 3,148
Calls: 1,655 (53%)
Puts: 1,492 (47%)
Current vs Prior 7-Day Avg -18.24%
Calls: -19.17%
Puts: -17.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $388.4K
Calls: $64.6K (17%)
Puts: $323.8K (83%)
Prior (07/02) $569.7K
Calls: $216.1K (38%)
Puts: $353.6K (62%)
Current vs Prior -31.82%
Calls: -70.12%
Puts: -8.42%
Prior 7-Day Total $2.54M
Calls: $731.7K (29%)
Puts: $1.81M (71%)
Prior 7-Day Average $362.5K
Calls: $104.5K (29%)
Puts: $258.0K (71%)
Current vs Prior 7-Day Avg +7.13%
Calls: -38.23%
Puts: +25.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.92
Prior (07/02) 0.86
Current vs Prior +7.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 40,447
Calls: 24,438 (60%)
Puts: 16,009 (40%)
Prior (07/02) 35,820
Calls: 24,199 (68%)
Puts: 11,621 (32%)
Current vs Prior +12.92%
Prior 7-Day Total 251,928
Calls: 158,258 (63%)
Puts: 93,670 (37%)
Prior 7-Day Average 35,989
Calls: 22,608 (63%)
Puts: 13,381 (37%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.67% | 5.92%3.67% | 5.92%
Prior 2.76% | 5.26%-- | --
Current vs Prior +33.06% | +12.52%-- | --
Prior 7-Day Avg 3.76% | 6.04%-- | --
Current vs 7-Day Avg -2.40% | -2.08%-- | --
Prior 7-Day Eod 2.76% | 5.26%-- | --
Current vs 7-Day Eod +33.06% | +12.52%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 29.37%
Calls: 31.89% | 27.83%
Puts: 46.56% | 30.92%
Current vs 7-Day Avg +17.31% | +21.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($323.8K) vs calls ($64.6K). Call-heavy open interest (24,438 calls vs 16,009 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.502.05$1.7830.9%190.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.801.00$0.9022.2%410.832.9K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 206, top 115)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.050.10$0.0862.5%1150.171.6K
$25.00Jul 171.502.05$1.7830.9%190.98--
$30.00Jul 170.000.05$0.03166.7%100.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.801.00$0.9022.2%410.832.9K
$25.00Jul 170.000.05$0.03166.7%210.05757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.87$1.63$0.871.87$26.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.70$1.70$0.802.12$26.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.87$0.87$1.630.53$26.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.67% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.08$0.90$0.98$26.52$28.483.67%
$25.00Jul 17$1.78$0.03$1.81$23.19$26.816.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.41% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.08$0.03$0.11$24.89$27.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$1.65$0.850.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.02, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17$0.02$2.48
$25.00$27.501:2Jul 17$1.62$0.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Jul 17$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,338
Total Puts 1,236
Put/Call Ratio 0.92
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 1,982
Total Puts 1,708
Put/Call Ratio 0.86
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 11,587
Total Puts 10,450
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All