Tour v297
VICI
VICI PPTYS INC REIT
$26.77 +0.26%
$26.94 (+0.64%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,903
Calls: 707 (37%)
Puts: 1,196 (63%)
Prior (07/06) 2,574
Calls: 1,338 (52%)
Puts: 1,236 (48%)
Current vs Prior -26.07%
Calls: -47.16% (Calls)
Puts: -3.24% (Puts)
Prior 7-Day Total 19,151
Calls: 11,081 (58%)
Puts: 8,070 (42%)
Prior 7-Day Average 2,735
Calls: 1,583 (58%)
Puts: 1,152 (42%)
Current vs Prior 7-Day Avg -30.44%
Calls: -55.34%
Puts: +3.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $344.0K
Calls: $45.8K (13%)
Puts: $298.2K (87%)
Prior (07/06) $388.4K
Calls: $64.6K (17%)
Puts: $323.8K (83%)
Current vs Prior -11.44%
Calls: -29.10%
Puts: -7.92%
Prior 7-Day Total $2.52M
Calls: $684.9K (27%)
Puts: $1.84M (73%)
Prior 7-Day Average $360.0K
Calls: $97.8K (27%)
Puts: $262.2K (73%)
Current vs Prior 7-Day Avg -4.46%
Calls: -53.22%
Puts: +13.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.69
Prior (07/06) 0.92
Current vs Prior +83.13%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +95.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 43,575
Calls: 29,235 (67%)
Puts: 14,340 (33%)
Prior (07/06) 40,447
Calls: 24,438 (60%)
Puts: 16,009 (40%)
Current vs Prior +7.73%
Prior 7-Day Total 251,577
Calls: 156,271 (62%)
Puts: 95,306 (38%)
Prior 7-Day Average 35,939
Calls: 22,324 (62%)
Puts: 13,615 (38%)
Current vs Prior 7-Day Avg +21.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.18% | 5.64%3.18% | 5.64%
Prior 3.67% | 5.92%3.67% | 5.92%
Current vs Prior -13.49% | -4.68%-13.49% | -4.68%
Prior 7-Day Avg 3.72% | 5.99%3.67% | 5.92%
Current vs 7-Day Avg -14.73% | -5.84%-13.49% | -4.68%
Prior 7-Day Eod 3.67% | 5.92%-- | --
Current vs 7-Day Eod -13.49% | -4.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.55% | 31.09%
Calls: 28.37% | 27.54%
Puts: 52.72% | 34.65%
Current vs 7-Day Avg +13.49% | +14.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($298.2K) vs calls ($45.8K). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (29,235 calls vs 14,340 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.002.40$2.2018.2%160.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.503.80$3.1541.3%631.00--
$32.50Aug 215.106.30$5.7021.1%21.00--
$27.50Jul 170.650.85$0.7526.7%790.812.9K
$27.50Aug 210.851.10$0.9825.5%740.62--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 636, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.050.15$0.10100.0%1720.211.6K
$27.50Aug 210.400.65$0.5347.2%1380.402.5K
$30.00Aug 210.000.10$0.05200.0%620.06990
$25.00Aug 212.002.40$2.2018.2%160.85--
$30.00Jul 170.000.05$0.03166.7%140.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.650.85$0.7526.7%790.812.9K
$27.50Aug 210.851.10$0.9825.5%740.62--
$30.00Aug 212.503.80$3.1541.3%631.00--
$25.00Aug 210.150.20$0.1827.8%120.162.1K
$32.50Aug 215.106.30$5.7021.1%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 91.4%, max 91.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2137.8%19.8%91.4%76990
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 2.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.48$2.02$0.484.21$27.98
$25.00$27.50Aug 21$1.67$0.83$1.670.50$26.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.80$1.70$0.802.12$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.58, avg 2.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.67$1.67$0.832.01$26.67
$27.50$30.00Aug 21$0.48$0.48$2.020.24$27.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$2.17$2.17$0.336.58$27.83
$27.50$25.00Aug 21$0.80$0.80$1.700.47$26.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.4318.8%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.2318.8%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.18% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.10$0.75$0.85$26.65$28.353.18%
$27.50Aug 21$0.53$0.98$1.51$25.99$29.015.64%
$25.00Aug 21$2.20$0.18$2.38$22.62$27.388.89%
$30.00Aug 21$0.05$3.15$3.20$26.80$33.2011.95%
$32.50Aug 21$0.03$5.70$5.73$26.77$38.2321.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.05$0.18$0.23$24.77$30.23
$27.50$25.00Aug 21$0.53$0.18$0.71$24.29$28.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.58, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.46$2.044.43
$25.00$27.50$30.00Aug 21$1.19$1.311.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.38$2.125.58
$25.00$27.50$30.00Aug 21$1.37$1.130.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.01$2.49
$27.50$30.001:2Jul 17$0.04$2.46
$27.50$30.001:2Aug 21$0.43$2.07
$25.00$27.501:2Aug 21$1.14$1.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.60$1.90
$27.50$25.001:2Aug 21$0.62$1.88
$30.00$27.501:2Aug 21$1.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.400.402.7%1.49%4.22%1382.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707
Total Puts 1,196
Put/Call Ratio 1.69
Net Difference -489

Prior's Put/Call Breakdown

Total Calls 1,338
Total Puts 1,236
Put/Call Ratio 0.92
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 11,081
Total Puts 8,070
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All