Tour v303
VICI
VICI PPTYS INC REIT
$26.09 -2.54%
$26.21 (+0.46%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,007
Calls: 721 (36%)
Puts: 1,286 (64%)
Prior (07/07) 1,903
Calls: 707 (37%)
Puts: 1,196 (63%)
Current vs Prior +5.47%
Calls: +1.98% (Calls)
Puts: +7.53% (Puts)
Prior 7-Day Total 19,248
Calls: 11,105 (58%)
Puts: 8,143 (42%)
Prior 7-Day Average 2,749
Calls: 1,586 (58%)
Puts: 1,163 (42%)
Current vs Prior 7-Day Avg -27.01%
Calls: -54.55%
Puts: +10.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $234.8K
Calls: $66.1K (28%)
Puts: $168.7K (72%)
Prior (07/07) $344.0K
Calls: $45.8K (13%)
Puts: $298.2K (87%)
Current vs Prior -31.74%
Calls: +44.49%
Puts: -43.44%
Prior 7-Day Total $2.56M
Calls: $688.0K (27%)
Puts: $1.87M (73%)
Prior 7-Day Average $365.8K
Calls: $98.3K (27%)
Puts: $267.5K (73%)
Current vs Prior 7-Day Avg -35.82%
Calls: -32.71%
Puts: -36.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.78
Prior (07/07) 1.69
Current vs Prior +5.44%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +104.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 49,040
Calls: 31,692 (65%)
Puts: 17,348 (35%)
Prior (07/07) 43,575
Calls: 29,235 (67%)
Puts: 14,340 (33%)
Current vs Prior +12.54%
Prior 7-Day Total 265,072
Calls: 170,344 (64%)
Puts: 94,728 (36%)
Prior 7-Day Average 37,867
Calls: 24,334 (64%)
Puts: 13,532 (36%)
Current vs Prior 7-Day Avg +29.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.52% | 6.94%4.52% | 6.94%
Prior 3.18% | 5.64%3.18% | 5.64%
Current vs Prior +42.44% | +22.99%+42.44% | +22.99%
Prior 7-Day Avg 3.54% | 5.89%3.42% | 5.78%
Current vs 7-Day Avg +27.69% | +17.75%+32.14% | +20.04%
Prior 7-Day Eod 3.18% | 5.64%-- | --
Current vs 7-Day Eod +42.44% | +22.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.02% | 33.14%
Calls: 26.50% | 28.83%
Puts: 59.53% | 37.46%
Current vs 7-Day Avg +6.98% | +7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($168.7K). Extreme bearish P/C ratio of 1.78 - heavy put buying. Call-heavy open interest (31,692 calls vs 17,348 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.451.60$1.539.8%1430.7590
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.501.65$1.589.5%1090.75523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%3450.252.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.504.10$3.8015.8%20.971
$25.00Jul 171.051.25$1.1517.4%80.9361
$25.00Aug 211.451.60$1.539.8%1430.7590
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.404.20$3.8021.1%11.00--
$27.50Jul 171.351.50$1.4310.5%1090.962.8K
$27.50Aug 211.501.65$1.589.5%1090.75523

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 957, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.451.60$1.539.8%1430.7590
$27.50Aug 210.200.35$0.2853.6%1140.252.6K
$27.50Jul 170.000.05$0.03166.7%610.071.7K
$25.00Jul 171.051.25$1.1517.4%80.9361
$30.00Aug 210.000.10$0.05200.0%60.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%3450.252.1K
$27.50Jul 171.351.50$1.4310.5%1090.962.8K
$27.50Aug 211.501.65$1.589.5%1090.75523
$25.00Jul 170.000.05$0.03166.7%570.07756
$30.00Jul 173.404.20$3.8021.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.9%, max 95.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2147.4%24.3%95.2%81.1K
$27.50Jul 17Aug 2121.5%20.8%3.3%1754.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2121.5%20.8%3.3%2183.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 2.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.23$2.27$0.239.87$27.73
$25.00$27.50Jul 17$1.12$1.38$1.121.23$26.12
$25.00$27.50Aug 21$1.25$1.25$1.251.00$26.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.30$1.20$1.300.92$26.20
$27.50$25.00Jul 17$1.40$1.10$1.400.79$26.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 18.23, avg 3.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.25$1.25$1.251.00$26.25
$25.00$27.50Jul 17$1.12$1.12$1.380.81$26.12
$27.50$30.00Aug 21$0.23$0.23$2.270.10$27.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Jul 17$2.37$2.37$0.1318.23$27.63
$27.50$25.00Jul 17$1.40$1.40$1.101.27$26.10
$27.50$25.00Aug 21$1.30$1.30$1.201.08$26.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.2521.5%20.8%
$25.00Jul 17Aug 21$0.3819.4%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1521.5%20.8%
$25.00Jul 17Aug 21$0.2519.4%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.52% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.15$0.03$1.18$23.82$26.184.52%
$27.50Jul 17$0.03$1.43$1.46$26.04$28.965.60%
$25.00Aug 21$1.53$0.28$1.81$23.19$26.816.94%
$27.50Aug 21$0.28$1.58$1.86$25.64$29.367.13%
$30.00Jul 17$0.03$3.80$3.83$26.17$33.8314.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.23% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.03$0.03$0.06$24.94$27.56
$30.00$25.00Aug 21$0.05$0.28$0.33$24.67$30.33
$27.50$25.00Aug 21$0.28$0.28$0.56$24.44$28.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.58, cheapest $0.97)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.02$1.481.45
$25.00$27.50$30.00Jul 17$1.12$1.381.23
$22.50$25.00$27.50Jul 17$1.53$0.970.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.03$2.47
$27.50$30.001:2Aug 21$0.18$2.32
$25.00$27.501:2Aug 21$0.97$1.53
$25.00$27.501:2Jul 17$1.09$1.41
$22.50$25.001:2Jul 17$1.50$1.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17$0.94$1.56
$27.50$25.001:2Aug 21$1.02$1.48
$27.50$25.001:2Jul 17$1.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.200.255.4%0.77%6.17%1142.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 1,286
Put/Call Ratio 1.78
Net Difference -565

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 1,196
Put/Call Ratio 1.69
Net Difference -489

Prior 7-Day Put/Call Summary

Total Calls 11,105
Total Puts 8,143
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All