Tour v308
VICI
VICI PPTYS INC REIT
$25.93 -0.61%
$26.01 (+0.31%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,734
Calls: 1,145 (42%)
Puts: 1,589 (58%)
Prior (07/08) 2,007
Calls: 721 (36%)
Puts: 1,286 (64%)
Current vs Prior +36.22%
Calls: +58.81% (Calls)
Puts: +23.56% (Puts)
Prior 7-Day Total 17,998
Calls: 10,171 (57%)
Puts: 7,827 (43%)
Prior 7-Day Average 2,571
Calls: 1,453 (57%)
Puts: 1,118 (43%)
Current vs Prior 7-Day Avg +6.33%
Calls: -21.20%
Puts: +42.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $220.9K
Calls: $83.5K (38%)
Puts: $137.5K (62%)
Prior (07/08) $234.8K
Calls: $66.1K (28%)
Puts: $168.7K (72%)
Current vs Prior -5.91%
Calls: +26.20%
Puts: -18.50%
Prior 7-Day Total $2.31M
Calls: $630.1K (27%)
Puts: $1.68M (73%)
Prior 7-Day Average $329.9K
Calls: $90.0K (27%)
Puts: $239.9K (73%)
Current vs Prior 7-Day Avg -33.02%
Calls: -7.28%
Puts: -42.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.39
Prior (07/08) 1.78
Current vs Prior -22.19%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +40.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 48,549
Calls: 33,127 (68%)
Puts: 15,422 (32%)
Prior (07/08) 49,040
Calls: 31,692 (65%)
Puts: 17,348 (35%)
Current vs Prior -1.00%
Prior 7-Day Total 278,823
Calls: 181,704 (65%)
Puts: 97,119 (35%)
Prior 7-Day Average 39,831
Calls: 25,957 (65%)
Puts: 13,874 (35%)
Current vs Prior 7-Day Avg +21.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.97% | 6.75%3.97% | 6.75%
Prior 4.52% | 6.94%4.52% | 6.94%
Current vs Prior -12.17% | -2.72%-12.17% | -2.72%
Prior 7-Day Avg 3.72% | 6.04%3.79% | 6.17%
Current vs 7-Day Avg +6.91% | +11.68%+4.82% | +9.47%
Prior 7-Day Eod 4.52% | 6.94%-- | --
Current vs 7-Day Eod -12.17% | -2.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($137.5K). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (33,127 calls vs 15,422 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.901.10$1.0020.0%240.9365
$25.00Aug 211.301.60$1.4520.7%530.74212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.501.70$1.6012.5%121.00859
$27.50Aug 211.601.80$1.7011.8%1450.81582

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.6K, top 883)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.150.25$0.2050.0%4800.212.6K
$25.00Aug 211.301.60$1.4520.7%530.74212
$27.50Jul 170.000.05$0.03166.7%350.061.7K
$25.00Jul 170.901.10$1.0020.0%240.9365
$30.00Aug 210.000.05$0.03166.7%80.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.35$0.3033.3%8830.272.2K
$27.50Aug 211.601.80$1.7011.8%1450.81582
$27.50Jul 171.501.70$1.6012.5%121.00859
$25.00Jul 170.000.05$0.03166.7%40.08--
$20.00Jul 170.000.05$0.03166.7%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.6%, max 134.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2151.7%22.1%134.1%94.6K
$27.50Jul 17Aug 2124.3%19.1%27.0%5154.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2189.2%43.2%106.4%2--
$27.50Jul 17Aug 2124.3%19.1%27.0%1571.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 6.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.17$2.33$0.1713.71$27.67
$25.00$27.50Jul 17$0.97$1.53$0.971.58$25.97
$25.00$27.50Aug 21$1.25$1.25$1.251.00$26.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.25$4.75$0.2519.00$24.75
$27.50$25.00Aug 21$1.40$1.10$1.400.79$26.10
$27.50$25.00Jul 17$1.57$0.93$1.570.59$25.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.69, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.25$1.25$1.251.00$26.25
$25.00$27.50Jul 17$0.97$0.97$1.530.63$25.97
$27.50$30.00Aug 21$0.17$0.17$2.330.07$27.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Jul 17$1.57$1.57$0.931.69$25.93
$27.50$25.00Aug 21$1.40$1.40$1.101.27$26.10
$25.00$20.00Aug 21$0.25$0.25$4.750.05$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1724.3%19.1%
$25.00Jul 17Aug 21$0.4519.1%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1024.3%19.1%
$25.00Jul 17Aug 21$0.2719.1%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.97% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.00$0.03$1.03$23.97$26.033.97%
$27.50Jul 17$0.03$1.60$1.63$25.87$29.136.29%
$25.00Aug 21$1.45$0.30$1.75$23.25$26.756.75%
$27.50Aug 21$0.20$1.70$1.90$25.60$29.407.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.23% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.03$0.03$0.06$24.94$27.56
$27.50$25.00Aug 21$0.20$0.30$0.50$24.50$28.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2528/30Aug 21$0.42$4.580.09$24.58$27.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.58, cheapest $0.97)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$0.97$1.531.58
$25.00$27.50$30.00Aug 21$1.08$1.421.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Jul 17$1.57$0.930.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.03$2.47
$27.50$30.001:2Aug 21$0.14$2.36
$25.00$27.501:2Jul 17$0.94$1.56
$25.00$27.501:2Aug 21$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.03$2.47
$25.00$22.501:2Jul 17-$0.03$2.47
$25.00$20.001:2Aug 21$0.20$4.80
$27.50$25.001:2Aug 21$1.10$1.40
$27.50$25.001:2Jul 17$1.54$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.150.216.0%0.58%6.63%4802.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 1,589
Put/Call Ratio 1.39
Net Difference -444

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 1,286
Put/Call Ratio 1.78
Net Difference -565

Prior 7-Day Put/Call Summary

Total Calls 10,171
Total Puts 7,827
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All