Tour v309
VICI
VICI PPTYS INC REIT
$26.01 +0.31%
$26.07 (+0.21%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,296
Calls: 1,067 (82%)
Puts: 229 (18%)
Prior (07/09) 2,734
Calls: 1,145 (42%)
Puts: 1,589 (58%)
Current vs Prior -52.60%
Calls: -6.81% (Calls)
Puts: -85.59% (Puts)
Prior 7-Day Total 15,967
Calls: 7,855 (49%)
Puts: 8,112 (51%)
Prior 7-Day Average 2,281
Calls: 1,122 (49%)
Puts: 1,158 (51%)
Current vs Prior 7-Day Avg -43.18%
Calls: -4.91%
Puts: -80.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $77.3K
Calls: $47.0K (61%)
Puts: $30.3K (39%)
Prior (07/09) $220.9K
Calls: $83.5K (38%)
Puts: $137.5K (62%)
Current vs Prior -65.02%
Calls: -43.66%
Puts: -77.99%
Prior 7-Day Total $2.12M
Calls: $618.2K (29%)
Puts: $1.50M (71%)
Prior 7-Day Average $303.0K
Calls: $88.3K (29%)
Puts: $214.7K (71%)
Current vs Prior 7-Day Avg -74.50%
Calls: -46.75%
Puts: -85.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.21
Prior (07/09) 1.39
Current vs Prior -84.53%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -81.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 40,705
Calls: 27,114 (67%)
Puts: 13,591 (33%)
Prior (07/09) 48,549
Calls: 33,127 (68%)
Puts: 15,422 (32%)
Current vs Prior -16.16%
Prior 7-Day Total 290,459
Calls: 192,368 (66%)
Puts: 98,091 (34%)
Prior 7-Day Average 41,494
Calls: 27,481 (66%)
Puts: 14,013 (34%)
Current vs Prior 7-Day Avg -1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 6.34%4.04% | 6.34%
Prior 3.97% | 6.75%3.97% | 6.75%
Current vs Prior +1.63% | -6.00%+1.63% | -6.00%
Prior 7-Day Avg 3.85% | 6.21%3.84% | 6.31%
Current vs 7-Day Avg +4.80% | +2.10%+5.26% | +0.52%
Prior 7-Day Eod 3.97% | 6.75%-- | --
Current vs 7-Day Eod +1.63% | -6.00%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($47.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,067 calls vs 229 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.801.25$1.0244.1%180.9465
$25.00Aug 211.251.55$1.4021.4%60.75222
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 216.007.20$6.6018.2%11.00--
$27.50Jul 171.401.60$1.5013.3%40.93760
$27.50Aug 211.501.70$1.6012.5%140.79--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 669, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.150.25$0.2050.0%5550.212.7K
$27.50Jul 170.000.05$0.03166.7%290.061.7K
$25.00Jul 170.801.25$1.0244.1%180.9465
$30.00Jul 170.000.05$0.03166.7%60.033.5K
$25.00Aug 211.251.55$1.4021.4%60.75222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.30$0.2540.0%360.252.7K
$27.50Aug 211.501.70$1.6012.5%140.79--
$27.50Jul 171.401.60$1.5013.3%40.93760
$32.50Aug 216.007.20$6.6018.2%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.0%, max 35.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2126.1%19.3%35.0%5844.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2126.1%19.3%35.0%18760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.53, avg 1.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.99$1.51$0.991.53$25.99
$25.00$27.50Aug 21$1.20$1.30$1.201.08$26.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.35$1.15$1.350.85$26.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.20$1.20$1.300.92$26.20
$25.00$27.50Jul 17$0.99$0.99$1.510.66$25.99
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.35$1.35$1.151.17$26.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1726.1%19.3%
$25.00Jul 17Aug 21$0.3818.1%18.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1026.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.88% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.03$1.50$1.53$25.97$29.035.88%
$25.00Aug 21$1.40$0.25$1.65$23.35$26.656.34%
$27.50Aug 21$0.20$1.60$1.80$25.70$29.306.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.73% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.20$0.25$0.45$24.55$27.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$0.99$1.511.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.03$2.47
$25.00$27.501:2Jul 17$0.96$1.54
$25.00$27.501:2Aug 21$1.00$1.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$27.501:2Aug 21$3.40$1.60
$27.50$25.001:2Aug 21$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.150.215.7%0.58%6.31%5552.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 229
Put/Call Ratio 0.21
Net Difference 838

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 1,589
Put/Call Ratio 1.39
Net Difference -444

Prior 7-Day Put/Call Summary

Total Calls 7,855
Total Puts 8,112
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All