Tour v325
VICI
VICI PPTYS INC REIT
$26.40 +1.50%
$26.20 (-0.76%)🌙
as of 07/13 07:10 PM
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:10pm)
January 2026
|
▶ (7/14 19:36)
◀ 7/13 19:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,266
Calls: 1,956 (86%)
Puts: 310 (14%)
Prior (07/10) 1,296
Calls: 1,067 (82%)
Puts: 229 (18%)
Current vs Prior +74.85%
Calls: +83.32% (Calls)
Puts: +35.37% (Puts)
Prior 7-Day Total 16,256
Calls: 8,376 (52%)
Puts: 7,880 (48%)
Prior 7-Day Average 2,322
Calls: 1,196 (52%)
Puts: 1,125 (48%)
Current vs Prior 7-Day Avg -2.42%
Calls: +63.47%
Puts: -72.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $169.3K
Calls: $121.0K (71%)
Puts: $48.3K (29%)
Prior (07/10) $77.3K
Calls: $47.0K (61%)
Puts: $30.3K (39%)
Current vs Prior +119.05%
Calls: +157.22%
Puts: +59.70%
Prior 7-Day Total $2.05M
Calls: $609.9K (30%)
Puts: $1.44M (70%)
Prior 7-Day Average $292.6K
Calls: $87.1K (30%)
Puts: $205.4K (70%)
Current vs Prior 7-Day Avg -42.14%
Calls: +38.82%
Puts: -76.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.16
Prior (07/10) 0.21
Current vs Prior -26.15%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -84.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 38,783
Calls: 24,904 (64%)
Puts: 13,879 (36%)
Prior (07/10) 40,705
Calls: 27,114 (67%)
Puts: 13,591 (33%)
Current vs Prior -4.72%
Prior 7-Day Total 300,978
Calls: 201,129 (67%)
Puts: 99,849 (33%)
Prior 7-Day Average 42,996
Calls: 28,732 (67%)
Puts: 14,264 (33%)
Current vs Prior 7-Day Avg -9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 5.87%4.28% | 5.87%
Prior 4.04% | 6.34%4.04% | 6.34%
Current vs Prior +6.03% | -7.45%+6.03% | -7.45%
Prior 7-Day Avg 3.86% | 6.22%3.88% | 6.32%
Current vs 7-Day Avg +10.94% | -5.62%+10.45% | -7.07%
Prior 7-Day Eod 4.04% | 6.34%4.04% | 6.34%
Current vs 7-Day Eod +6.03% | -7.45%+6.03% | -7.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($121.0K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,956 calls vs 310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.651.80$1.738.7%80.81223
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.30$0.2817.9%7990.273.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.351.50$1.4310.5%90.9465
$25.00Aug 211.651.80$1.738.7%80.81223
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.001.20$1.1018.2%400.92760
$27.50Aug 211.151.40$1.2719.7%70.73--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 799)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.30$0.2817.9%7990.273.0K
$27.50Jul 170.000.05$0.03166.7%540.081.7K
$30.00Jul 170.000.05$0.03166.7%110.04--
$25.00Jul 171.351.50$1.4310.5%90.9465
$25.00Aug 211.651.80$1.738.7%80.81223
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.20$0.1827.8%540.192.7K
$27.50Jul 171.001.20$1.1018.2%400.92760
$25.00Jul 170.000.05$0.03166.7%200.06--
$27.50Aug 211.151.40$1.2719.7%70.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.0%, max 78.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2134.4%19.3%78.0%17288
$27.50Jul 17Aug 2127.3%19.8%38.0%8534.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2134.4%19.3%78.0%742.7K
$27.50Jul 17Aug 2127.3%19.8%38.0%47760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.34, avg 1.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.40$1.10$1.400.79$26.40
$25.00$27.50Aug 21$1.45$1.05$1.450.72$26.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$1.07$1.43$1.071.34$26.43
$27.50$25.00Aug 21$1.09$1.41$1.091.29$26.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.45$1.45$1.051.38$26.45
$25.00$27.50Jul 17$1.40$1.40$1.101.27$26.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.09$1.09$1.410.77$26.41
$27.50$25.00Jul 17$1.07$1.07$1.430.75$26.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.2527.3%19.8%
$25.00Jul 17Aug 21$0.3034.4%19.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.1534.4%19.3%
$27.50Jul 17Aug 21$0.1727.3%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.28% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.03$1.10$1.13$26.37$28.634.28%
$25.00Jul 17$1.43$0.03$1.46$23.54$26.465.53%
$27.50Aug 21$0.28$1.27$1.55$25.95$29.055.87%
$25.00Aug 21$1.73$0.18$1.91$23.09$26.917.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.23% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.03$0.03$0.06$24.94$27.56
$27.50$25.00Aug 21$0.28$0.18$0.46$24.54$27.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$1.40$1.100.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.03$2.47
$25.00$27.501:2Aug 21$1.17$1.33
$25.00$27.501:2Jul 17$1.37$1.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.91$1.59
$27.50$25.001:2Jul 17$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.250.274.2%0.95%5.11%7993.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956
Total Puts 310
Put/Call Ratio 0.16
Net Difference 1,646

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 229
Put/Call Ratio 0.21
Net Difference 838

Prior 7-Day Put/Call Summary

Total Calls 8,376
Total Puts 7,880
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All