Tour v334
VICI
VICI PPTYS INC REIT
$26.28 -0.45%
$26.39 (+0.42%)🌙
as of 07/14 07:36 PM
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:36pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,930
Calls: 1,327 (69%)
Puts: 603 (31%)
Prior (07/13) 2,266
Calls: 1,956 (86%)
Puts: 310 (14%)
Current vs Prior -14.83%
Calls: -32.16% (Calls)
Puts: +94.52% (Puts)
Prior 7-Day Total 16,470
Calls: 8,916 (54%)
Puts: 7,554 (46%)
Prior 7-Day Average 2,352
Calls: 1,273 (54%)
Puts: 1,079 (46%)
Current vs Prior 7-Day Avg -17.97%
Calls: +4.18%
Puts: -44.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $187.3K
Calls: $28.5K (15%)
Puts: $158.8K (85%)
Prior (07/13) $169.3K
Calls: $121.0K (71%)
Puts: $48.3K (29%)
Current vs Prior +10.65%
Calls: -76.47%
Puts: +228.76%
Prior 7-Day Total $2.00M
Calls: $644.0K (32%)
Puts: $1.36M (68%)
Prior 7-Day Average $286.3K
Calls: $92.0K (32%)
Puts: $194.3K (68%)
Current vs Prior 7-Day Avg -34.58%
Calls: -69.07%
Puts: -18.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.45
Prior (07/13) 0.16
Current vs Prior +186.72%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -54.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 44,005
Calls: 27,719 (63%)
Puts: 16,286 (37%)
Prior (07/13) 38,783
Calls: 24,904 (64%)
Puts: 13,879 (36%)
Current vs Prior +13.46%
Prior 7-Day Total 296,919
Calls: 194,709 (66%)
Puts: 102,210 (34%)
Prior 7-Day Average 42,417
Calls: 27,815 (66%)
Puts: 14,601 (34%)
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 5.94%4.68% | 5.94%
Prior 4.28% | 5.87%4.28% | 5.87%
Current vs Prior +9.35% | +1.10%+9.35% | +1.11%
Prior 7-Day Avg 3.77% | 6.10%3.94% | 6.24%
Current vs 7-Day Avg +24.02% | -2.73%+18.70% | -4.92%
Prior 7-Day Eod 4.28% | 5.87%4.28% | 5.87%
Current vs 7-Day Eod +9.35% | +1.10%+9.35% | +1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($158.8K) vs calls ($28.5K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,327 calls vs 603 puts). P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (27,719 calls vs 16,286 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.201.45$1.3318.8%60.91--
$25.00Aug 211.551.80$1.6814.9%30.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 171.101.30$1.2016.7%70.92761
$27.50Aug 211.251.40$1.3311.3%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 116, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.200.25$0.2321.7%720.243.3K
$25.00Jul 171.201.45$1.3318.8%60.91--
$30.00Jul 170.000.05$0.03166.7%50.04--
$25.00Aug 211.551.80$1.6814.9%30.80--
$27.50Jul 170.000.05$0.03166.7%10.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.25$0.2050.0%200.212.8K
$27.50Jul 171.101.30$1.2016.7%70.92761
$27.50Aug 211.251.40$1.3311.3%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 92.0%, max 117.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2143.1%19.8%117.1%9--
$27.50Jul 17Aug 2134.3%19.1%79.4%733.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2134.3%19.1%79.4%9761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.21, avg 0.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.30$1.20$1.300.92$26.30
$25.00$27.50Aug 21$1.45$1.05$1.450.72$26.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.13$1.37$1.131.21$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.45$1.45$1.051.38$26.45
$25.00$27.50Jul 17$1.30$1.30$1.201.08$26.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.13$1.13$1.370.82$26.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.2034.3%19.1%
$25.00Jul 17Aug 21$0.3543.1%19.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1334.3%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.68% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.03$1.20$1.23$26.27$28.734.68%
$27.50Aug 21$0.23$1.33$1.56$25.94$29.065.94%
$25.00Aug 21$1.68$0.20$1.88$23.12$26.887.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.64% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.23$0.20$0.43$24.57$27.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Jul 17$1.30$1.200.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.03$2.47
$25.00$27.501:2Aug 21$1.22$1.28
$25.00$27.501:2Jul 17$1.27$1.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.200.244.6%0.76%5.40%723.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327
Total Puts 603
Put/Call Ratio 0.45
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 1,956
Total Puts 310
Put/Call Ratio 0.16
Net Difference 1,646

Prior 7-Day Put/Call Summary

Total Calls 8,916
Total Puts 7,554
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All