Tour v340
VICI
VICI PPTYS INC REIT
$26.31 +0.11%
$26.38 (+0.27%)🌙
as of 07/15 07:17 PM
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,124
Calls: 1,534 (72%)
Puts: 590 (28%)
Prior (07/14) 1,930
Calls: 1,327 (69%)
Puts: 603 (31%)
Current vs Prior +10.05%
Calls: +15.60% (Calls)
Puts: -2.16% (Puts)
Prior 7-Day Total 14,710
Calls: 8,261 (56%)
Puts: 6,449 (44%)
Prior 7-Day Average 2,101
Calls: 1,180 (56%)
Puts: 921 (44%)
Current vs Prior 7-Day Avg +1.07%
Calls: +29.98%
Puts: -35.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $306.1K
Calls: $161.1K (53%)
Puts: $144.9K (47%)
Prior (07/14) $187.3K
Calls: $28.5K (15%)
Puts: $158.8K (85%)
Current vs Prior +63.40%
Calls: +466.14%
Puts: -8.75%
Prior 7-Day Total $1.62M
Calls: $456.4K (28%)
Puts: $1.17M (72%)
Prior 7-Day Average $231.7K
Calls: $65.2K (28%)
Puts: $166.5K (72%)
Current vs Prior 7-Day Avg +32.09%
Calls: +147.12%
Puts: -12.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.45
Current vs Prior -15.36%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -59.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 23,196
Calls: 14,835 (64%)
Puts: 8,361 (36%)
Prior (07/14) 44,005
Calls: 27,719 (63%)
Puts: 16,286 (37%)
Current vs Prior -47.29%
Prior 7-Day Total 305,104
Calls: 198,229 (65%)
Puts: 106,875 (35%)
Prior 7-Day Average 43,586
Calls: 28,318 (65%)
Puts: 15,267 (35%)
Current vs Prior 7-Day Avg -46.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 6.08%4.67% | 6.08%
Prior 4.68% | 5.94%4.68% | 5.94%
Current vs Prior -0.11% | +2.45%-0.12% | +2.45%
Prior 7-Day Avg 4.05% | 6.20%4.05% | 6.20%
Current vs 7-Day Avg +15.48% | -1.90%+15.48% | -1.91%
Prior 7-Day Eod 4.68% | 5.94%4.68% | 5.94%
Current vs 7-Day Eod -0.11% | +2.45%-0.12% | +2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,534 calls vs 590 puts). Call-heavy open interest (14,835 calls vs 8,361 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 176.206.80$6.509.2%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 175.906.30$6.106.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.89, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.304.10$3.7021.6%21.00--
$20.00Jul 176.206.80$6.509.2%20.93--
$25.00Jul 171.101.75$1.4345.5%90.8471
$25.00Aug 211.502.00$1.7528.6%230.80226
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 175.906.30$6.106.6%21.00--
$27.50Jul 171.051.35$1.2025.0%380.92753
$27.50Aug 211.251.45$1.3514.8%460.74728

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 318, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.200.30$0.2540.0%1640.253.3K
$25.00Aug 211.502.00$1.7528.6%230.80226
$25.00Jul 171.101.75$1.4345.5%90.8471
$27.50Jul 170.000.05$0.03166.7%80.071.7K
$32.50Aug 210.000.10$0.05200.0%30.044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.251.45$1.3514.8%460.74728
$27.50Jul 171.051.35$1.2025.0%380.92753
$25.00Aug 210.150.25$0.2050.0%180.202.8K
$32.50Jul 175.906.30$6.106.6%21.00--
$25.00Jul 170.000.05$0.03166.7%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 180.5%, max 256.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2171.7%20.1%256.6%32297
$27.50Jul 17Aug 2141.4%20.3%104.4%1725.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2171.7%20.1%256.6%192.8K
$27.50Jul 17Aug 2141.4%20.3%104.4%841.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 5.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$32.50Aug 21$0.20$4.80$0.2024.00$27.70
$25.00$27.50Jul 17$1.40$1.10$1.400.79$26.40
$25.00$27.50Aug 21$1.50$1.00$1.500.67$26.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.15$1.35$1.151.17$26.35
$27.50$25.00Jul 17$1.17$1.33$1.171.14$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 49.00, avg 9.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.27$2.27$0.239.87$24.77
$25.00$27.50Aug 21$1.50$1.50$1.001.50$26.50
$25.00$27.50Jul 17$1.40$1.40$1.101.27$26.40
$27.50$32.50Aug 21$0.20$0.20$4.800.04$27.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$27.50Jul 17$4.90$4.90$0.1049.00$27.60
$27.50$25.00Jul 17$1.17$1.17$1.330.88$26.33
$27.50$25.00Aug 21$1.15$1.15$1.350.85$26.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.2241.4%20.3%
$25.00Jul 17Aug 21$0.3271.7%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.1541.4%20.3%
$25.00Jul 17Aug 21$0.1771.7%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.68% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.03$1.20$1.23$26.27$28.734.68%
$25.00Jul 17$1.43$0.03$1.46$23.54$26.465.55%
$27.50Aug 21$0.25$1.35$1.60$25.90$29.106.08%
$25.00Aug 21$1.75$0.20$1.95$23.05$26.957.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.23% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.03$0.03$0.06$24.94$27.56
$27.50$25.00Aug 21$0.25$0.20$0.45$24.55$27.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.72, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.53$1.973.72
$22.50$25.00$27.50Jul 17$0.87$1.631.87
$25.00$27.50$30.00Jul 17$1.40$1.100.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.03$2.47
$20.00$22.501:2Jul 17-$0.90$1.60
$27.50$32.501:2Aug 21$0.15$4.85
$22.50$25.001:2Jul 17$0.84$1.66
$25.00$27.501:2Aug 21$1.25$1.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.95$1.55
$27.50$25.001:2Jul 17$1.14$1.36
$32.50$27.501:2Jul 17$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.200.254.5%0.76%5.28%1643.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 590
Put/Call Ratio 0.38
Net Difference 944

Prior's Put/Call Breakdown

Total Calls 1,327
Total Puts 603
Put/Call Ratio 0.45
Net Difference 724

Prior 7-Day Put/Call Summary

Total Calls 8,261
Total Puts 6,449
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All