Tour v344
VICI
VICI PPTYS INC REIT
$27.15 +3.19%
$27.08 (-0.26%)🌙
as of 07/16 07:10 PM
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:28)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,640
Calls: 2,593 (71%)
Puts: 1,047 (29%)
Prior (07/15) 2,124
Calls: 1,534 (72%)
Puts: 590 (28%)
Current vs Prior +71.37%
Calls: +69.04% (Calls)
Puts: +77.46% (Puts)
Prior 7-Day Total 14,260
Calls: 8,457 (59%)
Puts: 5,803 (41%)
Prior 7-Day Average 2,037
Calls: 1,208 (59%)
Puts: 829 (41%)
Current vs Prior 7-Day Avg +78.68%
Calls: +114.63%
Puts: +26.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $233.3K
Calls: $150.5K (65%)
Puts: $82.8K (35%)
Prior (07/15) $306.1K
Calls: $161.1K (53%)
Puts: $144.9K (47%)
Current vs Prior -23.79%
Calls: -6.60%
Puts: -42.89%
Prior 7-Day Total $1.54M
Calls: $552.9K (36%)
Puts: $986.7K (64%)
Prior 7-Day Average $219.9K
Calls: $79.0K (36%)
Puts: $141.0K (64%)
Current vs Prior 7-Day Avg +6.05%
Calls: +90.51%
Puts: -41.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) 0.38
Current vs Prior +4.98%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -53.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 49,430
Calls: 37,344 (76%)
Puts: 12,086 (24%)
Prior (07/15) 23,196
Calls: 14,835 (64%)
Puts: 8,361 (36%)
Current vs Prior +113.10%
Prior 7-Day Total 287,853
Calls: 188,626 (66%)
Puts: 99,227 (34%)
Prior 7-Day Average 41,121
Calls: 26,946 (66%)
Puts: 14,175 (34%)
Current vs Prior 7-Day Avg +20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.40% | 4.68%1.40% | 4.68%
Prior 4.67% | 6.08%4.67% | 6.08%
Current vs Prior -70.06% | -23.08%-70.06% | -23.08%
Prior 7-Day Avg 4.19% | 6.22%4.19% | 6.22%
Current vs 7-Day Avg -66.61% | -24.83%-66.61% | -24.83%
Prior 7-Day Eod 4.68% | 6.08%4.67% | 6.08%
Current vs 7-Day Eod -70.06% | -23.08%-70.06% | -23.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($150.5K). Above-average activity with volume up 71% vs prior. Volume explosion - 79% above 7-day average (3,640 vs avg 2,037). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,593 calls vs 1,047 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.85$0.7719.5%7890.57770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.50$2.3512.8%180.91211
$25.00Jul 171.852.70$2.2837.3%40.8867
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.303.50$2.9041.4%10.91--
$27.50Jul 170.250.45$0.3557.1%480.85715
$27.50Aug 210.700.85$0.7719.5%7890.57770

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.450.55$0.5020.0%1.7K0.423.4K
$30.00Aug 210.050.10$0.0862.5%1910.091.0K
$27.50Jul 170.000.05$0.03166.7%1820.151.7K
$30.00Jul 170.000.05$0.03166.7%420.043.5K
$25.00Aug 212.202.50$2.3512.8%180.91211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.85$0.7719.5%7890.57770
$25.00Jul 170.000.05$0.03166.7%640.12731
$27.50Jul 170.250.45$0.3557.1%480.85715
$25.00Aug 210.050.10$0.0862.5%300.092.8K
$30.00Aug 212.303.50$2.9041.4%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 338.9%, max 628.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21146.3%20.1%628.3%22278
$30.00Jul 17Aug 21112.7%23.0%390.9%2334.6K
$27.50Jul 17Aug 2124.2%19.6%23.6%1.9K5.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21146.3%20.1%628.3%943.5K
$27.50Jul 17Aug 2124.2%19.6%23.6%8371.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 4.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.42$2.08$0.424.95$27.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.32$2.18$0.326.81$27.18
$27.50$25.00Aug 21$0.69$1.81$0.692.62$26.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 3.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$2.25$2.25$0.259.00$27.25
$25.00$27.50Aug 21$1.85$1.85$0.652.85$26.85
$27.50$30.00Aug 21$0.42$0.42$2.080.20$27.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$2.13$2.13$0.375.76$27.87
$27.50$25.00Aug 21$0.69$0.69$1.810.38$26.81
$27.50$25.00Jul 17$0.32$0.32$2.180.15$27.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.21, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.05112.7%23.0%
$25.00Jul 17Aug 21$0.07146.3%20.1%
$27.50Jul 17Aug 21$0.4724.2%19.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.05146.3%20.1%
$27.50Jul 17Aug 21$0.4224.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.40% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.03$0.35$0.38$27.12$27.881.40%
$27.50Aug 21$0.50$0.77$1.27$26.23$28.774.68%
$25.00Jul 17$2.28$0.03$2.31$22.69$27.318.51%
$25.00Aug 21$2.35$0.08$2.43$22.57$27.438.95%
$30.00Aug 21$0.08$2.90$2.98$27.02$32.9810.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.22% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.03$0.03$0.06$24.94$27.56
$30.00$25.00Aug 21$0.08$0.08$0.16$24.84$30.16
$27.50$25.00Aug 21$0.50$0.08$0.58$24.42$28.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.75, cheapest $1.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.43$1.070.75
$25.00$27.50$30.00Jul 17$2.25$0.250.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.44$1.060.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.03$2.47
$27.50$30.001:2Aug 21$0.34$2.16
$25.00$27.501:2Aug 21$1.35$1.15
$25.00$27.501:2Jul 17$2.22$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Jul 17$0.29$2.21
$27.50$25.001:2Aug 21$0.61$1.89
$30.00$27.501:2Aug 21$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.450.421.3%1.66%2.95%1.7K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593
Total Puts 1,047
Put/Call Ratio 0.40
Net Difference 1,546

Prior's Put/Call Breakdown

Total Calls 1,534
Total Puts 590
Put/Call Ratio 0.38
Net Difference 944

Prior 7-Day Put/Call Summary

Total Calls 8,457
Total Puts 5,803
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All