Tour v346
VICI
VICI PPTYS INC REIT
$26.87 -1.03%
$26.79 (-0.29%)🌙
as of 07/17 07:28 PM
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶
◀ 7/17 19:28

Option Volume

Detail
ℹ
Current (07/17) 3,583
Calls: 2,398 (67%)
Puts: 1,185 (33%)
Prior (07/16) 3,640
Calls: 2,593 (71%)
Puts: 1,047 (29%)
Current vs Prior -1.57%
Calls: -7.52% (Calls)
Puts: +13.18% (Puts)
Prior 7-Day Total 15,997
Calls: 10,343 (65%)
Puts: 5,654 (35%)
Prior 7-Day Average 2,285
Calls: 1,477 (65%)
Puts: 807 (35%)
Current vs Prior 7-Day Avg +56.79%
Calls: +62.29%
Puts: +46.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $463.9K
Calls: $279.4K (60%)
Puts: $184.5K (40%)
Prior (07/16) $233.3K
Calls: $150.5K (65%)
Puts: $82.8K (35%)
Current vs Prior +98.87%
Calls: +85.64%
Puts: +122.94%
Prior 7-Day Total $1.43M
Calls: $657.6K (46%)
Puts: $771.3K (54%)
Prior 7-Day Average $204.1K
Calls: $93.9K (46%)
Puts: $110.2K (54%)
Current vs Prior 7-Day Avg +127.25%
Calls: +197.34%
Puts: +67.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.49
Prior (07/16) 0.40
Current vs Prior +22.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -27.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 41,004
Calls: 33,542 (82%)
Puts: 7,462 (18%)
Prior (07/16) 49,430
Calls: 37,344 (76%)
Puts: 12,086 (24%)
Current vs Prior -17.05%
Prior 7-Day Total 293,708
Calls: 196,735 (67%)
Puts: 96,973 (33%)
Prior 7-Day Average 41,958
Calls: 28,105 (67%)
Puts: 13,853 (33%)
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.83% | 4.88%2.83% | 4.88%
Prior 1.40% | 4.68%1.40% | 4.68%
Current vs Prior +248.33% | +65.49%+102.09% | +4.22%
Prior 7-Day Avg 3.94% | 6.09%3.94% | 6.09%
Current vs 7-Day Avg +23.80% | +27.21%-28.18% | -19.88%
Prior 7-Day Eod 1.40% | 4.68%1.40% | 4.68%
Current vs 7-Day Eod +248.33% | +65.49%+102.09% | +4.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($279.4K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (127% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (2,398 calls vs 1,185 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.350.40$0.3813.2%2810.364.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.851.00$0.9316.1%490.641.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.252.05$1.6548.5%490.95--
$25.00Aug 211.902.30$2.1019.0%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.003.50$3.2515.4%10.94--
$30.00Aug 212.753.40$3.0821.1%10.94--
$32.50Aug 215.106.20$5.6519.5%10.92--
$27.50Jul 170.550.90$0.7347.9%740.89715
$27.50Aug 210.851.00$0.9316.1%490.641.3K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.2K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.05$0.03166.7%6090.111.7K
$27.50Aug 210.350.40$0.3813.2%2810.364.5K
$25.00Jul 171.252.05$1.6548.5%490.95--
$30.00Aug 210.000.10$0.05200.0%150.061.2K
$25.00Aug 211.902.30$2.1019.0%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.550.90$0.7347.9%740.89715
$25.00Aug 210.100.15$0.1338.5%590.13--
$25.00Jul 170.000.05$0.03166.7%510.05728
$27.50Aug 210.851.00$0.9316.1%490.641.3K
$30.00Jul 173.003.50$3.2515.4%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2203.4%, max 3450.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21587.6%21.6%2622.1%51--
$27.50Jul 17Aug 21243.7%19.3%1161.3%8906.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21811.0%22.8%3450.0%2--
$25.00Jul 17Aug 21587.6%21.6%2622.1%110728
$27.50Jul 17Aug 21243.7%19.3%1161.3%1232.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.58, avg 2.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.33$2.17$0.336.58$27.83
$25.00$27.50Jul 17$1.62$0.88$1.620.54$26.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.70$1.80$0.702.57$26.80
$27.50$25.00Aug 21$0.80$1.70$0.802.12$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.72$1.72$0.782.21$26.72
$25.00$27.50Jul 17$1.62$1.62$0.881.84$26.62
$27.50$30.00Aug 21$0.33$0.33$2.170.15$27.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$2.15$2.15$0.356.14$27.85
$27.50$25.00Aug 21$0.80$0.80$1.700.47$26.70
$27.50$25.00Jul 17$0.70$0.70$1.800.39$26.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.35243.7%19.3%
$25.00Jul 17Aug 21$0.45587.6%21.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.10587.6%21.6%
$27.50Jul 17Aug 21$0.20243.7%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.83% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.03$0.73$0.76$26.74$28.262.83%
$27.50Aug 21$0.38$0.93$1.31$26.19$28.814.88%
$25.00Jul 17$1.65$0.03$1.68$23.32$26.686.25%
$25.00Aug 21$2.10$0.13$2.23$22.77$27.238.30%
$30.00Aug 21$0.05$3.08$3.13$26.87$33.1311.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.67% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.05$0.13$0.18$24.82$30.18
$27.50$25.00Aug 21$0.38$0.13$0.51$24.49$28.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.39$1.110.80
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.42$2.084.95
$25.00$27.50$30.00Aug 21$1.35$1.150.85
$25.00$27.50$30.00Jul 17$1.82$0.680.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.28$2.22
$25.00$27.501:2Aug 21$1.34$1.16
$25.00$27.501:2Jul 17$1.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.51$1.99
$27.50$25.001:2Jul 17$0.67$1.83
$27.50$25.001:2Aug 21$0.67$1.83
$30.00$27.501:2Aug 21$1.22$1.28
$30.00$27.501:2Jul 17$1.79$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.350.362.3%1.30%3.65%2814.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,398
Total Puts 1,185
Put/Call Ratio 0.49
Net Difference 1,213

Prior's Put/Call Breakdown

Total Calls 2,593
Total Puts 1,047
Put/Call Ratio 0.40
Net Difference 1,546

Prior 7-Day Put/Call Summary

Total Calls 10,343
Total Puts 5,654
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All