NEW Tour v246
VICR
VICOR CORP
$379.78 +3.54%
$379.75 (-0.01%)🌙
as of 06/30 07:02 PM
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,169
Calls: 811 (69%)
Puts: 358 (31%)
Prior (06/29) 2,163
Calls: 1,889 (87%)
Puts: 274 (13%)
Current vs Prior -45.95%
Calls: -57.07% (Calls)
Puts: +30.66% (Puts)
Prior 7-Day Total 12,834
Calls: 8,151 (64%)
Puts: 4,683 (36%)
Prior 7-Day Average 1,833
Calls: 1,164 (64%)
Puts: 669 (36%)
Current vs Prior 7-Day Avg -36.24%
Calls: -30.35%
Puts: -46.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.29M
Calls: $3.79M (88%)
Puts: $503.7K (12%)
Prior (06/29) $5.69M
Calls: $5.47M (96%)
Puts: $220.6K (4%)
Current vs Prior -24.63%
Calls: -30.80%
Puts: +128.39%
Prior 7-Day Total $32.88M
Calls: $26.95M (82%)
Puts: $5.93M (18%)
Prior 7-Day Average $4.70M
Calls: $3.85M (82%)
Puts: $847.3K (18%)
Current vs Prior 7-Day Avg -8.65%
Calls: -1.62%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.44
Prior (06/29) 0.15
Current vs Prior +204.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,581
Calls: 7,371 (70%)
Puts: 3,210 (30%)
Prior (06/29) 9,604
Calls: 6,340 (66%)
Puts: 3,264 (34%)
Current vs Prior +10.17%
Prior 7-Day Total 49,608
Calls: 29,032 (59%)
Puts: 20,576 (41%)
Prior 7-Day Average 7,086
Calls: 4,147 (59%)
Puts: 2,939 (41%)
Current vs Prior 7-Day Avg +49.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 19.70% | 36.10%
Prior 20.58% | 36.82%
Current vs Prior -4.32% | -1.95%
Prior 7-Day Avg 22.91% | 38.12%
Current vs 7-Day Avg -14.03% | -5.31%
Prior 7-Day Eod 20.58% | 36.82%
Current vs 7-Day Eod -4.32% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Prior 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.07% | 10.50%
Calls: 14.79% | 10.15%
Puts: 17.35% | 10.85%
Current vs 7-Day Avg -29.10% | -25.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.79M) vs puts ($503.7K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (811 calls vs 358 puts). P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1775.7082.10$78.908.1%20.8358
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1775.7082.10$78.908.1%20.8358
$320.00Jul 1767.1075.30$71.2011.5%150.80692
$330.00Jul 1760.2067.20$63.7011.0%70.7795
$340.00Jul 1754.2060.00$57.1010.2%100.7273
$350.00Jul 1748.4054.00$51.2010.9%520.68189
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 503, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1725.0030.80$27.9020.8%900.46340
$360.00Jul 1742.2047.60$44.9012.0%770.64396
$350.00Jul 1748.4054.00$51.2010.9%520.68189
$450.00Jul 179.7015.00$12.3542.9%390.26192
$420.00Jul 1716.7022.50$19.6029.6%340.37623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 179.2013.40$11.3037.2%370.2098
$330.00Jul 1711.8015.70$13.7528.4%340.2428
$380.00Jul 1732.5038.00$35.2515.6%160.4521
$310.00Jul 176.8010.80$8.8045.5%140.17100
$360.00Jul 1723.0027.00$25.0016.0%110.3613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.71, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Jul 17$1.75$8.25$1.754.71$431.75
$390.00$400.00Jul 17$2.25$7.75$2.253.44$392.25
$440.00$450.00Jul 17$2.30$7.70$2.303.35$442.30
$410.00$420.00Jul 17$3.05$6.95$3.052.28$413.05
$420.00$430.00Jul 17$3.20$6.80$3.202.12$423.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 17$2.45$7.55$2.453.08$327.55
$320.00$310.00Jul 17$2.50$7.50$2.503.00$317.50
$350.00$340.00Jul 17$3.50$6.50$3.501.86$346.50
$340.00$330.00Jul 17$3.70$6.30$3.701.70$336.30
$360.00$350.00Jul 17$4.05$5.95$4.051.47$355.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.35, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$7.70$7.70$2.303.35$317.70
$320.00$330.00Jul 17$7.50$7.50$2.503.00$327.50
$330.00$340.00Jul 17$6.60$6.60$3.401.94$336.60
$350.00$360.00Jul 17$6.30$6.30$3.701.70$356.30
$340.00$350.00Jul 17$5.90$5.90$4.101.44$345.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 17$6.15$6.15$3.851.60$373.85
$370.00$360.00Jul 17$4.10$4.10$5.900.69$365.90
$360.00$350.00Jul 17$4.05$4.05$5.950.68$355.95
$340.00$330.00Jul 17$3.70$3.70$6.300.59$336.30
$350.00$340.00Jul 17$3.50$3.50$6.500.54$346.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 18.08% of stock, avg 19.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$39.55$29.10$68.65$301.35$438.6518.08%
$360.00Jul 17$44.90$25.00$69.90$290.10$429.9018.41%
$380.00Jul 17$35.75$35.25$71.00$309.00$451.0018.70%
$350.00Jul 17$51.20$20.95$72.15$277.85$422.1519.00%
$340.00Jul 17$57.10$17.45$74.55$265.45$414.5519.63%
$330.00Jul 17$63.70$13.75$77.45$252.55$407.4520.39%
$320.00Jul 17$71.20$11.30$82.50$237.50$402.5021.72%
$310.00Jul 17$78.90$8.80$87.70$222.30$397.7023.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.45% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$340.00Jul 17$14.65$17.45$32.10$307.90$472.10
$430.00$340.00Jul 17$16.40$17.45$33.85$306.15$463.85
$440.00$350.00Jul 17$14.65$20.95$35.60$314.40$475.60
$420.00$340.00Jul 17$19.60$17.45$37.05$302.95$457.05
$430.00$350.00Jul 17$16.40$20.95$37.35$312.65$467.35
$440.00$360.00Jul 17$14.65$25.00$39.65$320.35$479.65
$410.00$340.00Jul 17$22.65$17.45$40.10$299.90$450.10
$420.00$350.00Jul 17$19.60$20.95$40.55$309.45$460.55
$430.00$360.00Jul 17$16.40$25.00$41.40$318.60$471.40
$410.00$350.00Jul 17$22.65$20.95$43.60$306.40$453.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 32.33, avg credit $7.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Jul 17$9.70$0.3032.33$360.30$389.70
350/360380/390Jul 17$9.65$0.3527.57$350.35$389.65
360/370400/410Jul 17$9.35$0.6514.38$360.65$409.35
330/340380/390Jul 17$9.30$0.7013.29$330.70$389.30
350/360400/410Jul 17$9.30$0.7013.29$350.70$409.30
310/320330/340Jul 17$9.10$0.9010.11$310.90$339.10
340/350380/390Jul 17$9.10$0.9010.11$340.90$389.10
330/340360/370Jul 17$9.05$0.959.53$330.95$369.05
330/340400/410Jul 17$8.95$1.058.52$331.05$408.95
340/350360/370Jul 17$8.85$1.157.70$341.15$368.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.20$9.8049.00
$330.00$340.00$350.00Jul 17$0.70$9.3013.29
$320.00$330.00$340.00Jul 17$0.90$9.1010.11
$350.00$360.00$370.00Jul 17$0.95$9.059.53
$420.00$430.00$440.00Jul 17$1.45$8.555.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$0.55$9.4517.18
$320.00$330.00$340.00Jul 17$1.25$8.757.00
$360.00$370.00$380.00Jul 17$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.30, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$6.30$3.70
$330.00$320.001:2Jul 17-$8.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.66%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$32.900.550.1%8.66%8.72%12690
$390.00Jul 17$27.200.502.7%7.16%9.85%13537
$400.00Jul 17$25.000.465.3%6.58%11.91%90340
$410.00Jul 17$19.700.418.0%5.19%13.14%1--
$420.00Jul 17$16.700.3710.6%4.40%14.99%34623
$430.00Jul 17$13.000.3313.2%3.42%16.65%481
$440.00Jul 17$11.800.3015.9%3.11%18.96%9289
$450.00Jul 17$9.700.2618.5%2.55%21.04%39192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 358
Put/Call Ratio 0.44
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 1,889
Total Puts 274
Put/Call Ratio 0.15
Net Difference 1,615

Prior 7-Day Put/Call Summary

Total Calls 8,151
Total Puts 4,683
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All