NEW Tour v251
VICR
VICOR CORP
$350.21 -7.79%
$356.80 (+1.88%)🌙
as of 07/01 07:08 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,317
Calls: 409 (18%)
Puts: 1,908 (82%)
Prior (06/30) 1,169
Calls: 811 (69%)
Puts: 358 (31%)
Current vs Prior +98.20%
Calls: -49.57% (Calls)
Puts: +432.96% (Puts)
Prior 7-Day Total 11,404
Calls: 7,241 (63%)
Puts: 4,163 (37%)
Prior 7-Day Average 1,629
Calls: 1,034 (63%)
Puts: 594 (37%)
Current vs Prior 7-Day Avg +42.22%
Calls: -60.46%
Puts: +220.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.62M
Calls: $1.45M (55%)
Puts: $1.17M (45%)
Prior (06/30) $4.29M
Calls: $3.79M (88%)
Puts: $503.7K (12%)
Current vs Prior -38.92%
Calls: -61.61%
Puts: +131.62%
Prior 7-Day Total $32.00M
Calls: $26.68M (83%)
Puts: $5.32M (17%)
Prior 7-Day Average $4.57M
Calls: $3.81M (83%)
Puts: $760.4K (17%)
Current vs Prior 7-Day Avg -42.67%
Calls: -61.85%
Puts: +53.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 4.67
Prior (06/30) 0.44
Current vs Prior +956.80%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +441.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 8,316
Calls: 5,010 (60%)
Puts: 3,306 (40%)
Prior (06/30) 10,581
Calls: 7,371 (70%)
Puts: 3,210 (30%)
Current vs Prior -21.41%
Prior 7-Day Total 51,823
Calls: 30,330 (59%)
Puts: 21,493 (41%)
Prior 7-Day Average 7,403
Calls: 4,332 (59%)
Puts: 3,070 (41%)
Current vs Prior 7-Day Avg +12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 19.30% | 36.76%
Prior 19.70% | 36.10%
Current vs Prior -1.99% | +1.84%
Prior 7-Day Avg 22.24% | 37.70%
Current vs 7-Day Avg -13.22% | -2.48%
Prior 7-Day Eod 19.70% | 36.10%
Current vs 7-Day Eod -1.99% | +1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Prior 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.76% | 10.18%
Calls: 14.43% | 10.05%
Puts: 17.10% | 10.31%
Current vs 7-Day Avg -27.75% | -22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 4.67 - heavy put buying. P/C ratio rising 957% - increased hedging/bearish positioning. Call-heavy open interest (5,010 calls vs 3,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1745.5049.80$47.659.0%50.70680
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1745.5049.80$47.659.0%50.70680
$330.00Jul 1738.4045.10$41.7516.0%100.6599
$350.00Jul 1728.9033.80$31.3515.6%90.55215
$360.00Jul 1724.7030.20$27.4520.0%120.50423
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1733.7038.80$36.2514.1%160.5023

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 547, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1717.6022.00$19.8022.2%1180.40692
$400.00Jul 1712.6017.50$15.0532.6%230.32332
$370.00Jul 1720.9025.60$23.2520.2%150.45534
$360.00Jul 1724.7030.20$27.4520.0%120.50423
$330.00Jul 1738.4045.10$41.7516.0%100.6599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 179.4012.70$11.0529.9%1480.21446
$330.00Jul 1717.7022.90$20.3025.6%460.3551
$250.00Jul 171.403.90$2.6594.3%270.07185
$260.00Jul 171.853.80$2.8368.9%270.07--
$270.00Jul 172.506.00$4.2582.4%250.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 54.56, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$1.20$8.80$1.207.33$441.20
$410.00$430.00Jul 17$2.95$17.05$2.955.78$412.95
$430.00$440.00Jul 17$1.90$8.10$1.904.26$431.90
$390.00$400.00Jul 17$1.95$8.05$1.954.13$391.95
$380.00$390.00Jul 17$2.80$7.20$2.802.57$382.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.18$9.82$0.1854.56$259.82
$270.00$260.00Jul 17$1.42$8.58$1.426.04$268.58
$280.00$270.00Jul 17$1.45$8.55$1.455.90$278.55
$290.00$280.00Jul 17$1.90$8.10$1.904.26$288.10
$330.00$320.00Jul 17$2.85$7.15$2.852.51$327.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.86, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$5.90$5.90$4.101.44$325.90
$330.00$350.00Jul 17$10.40$10.40$9.601.08$340.40
$360.00$370.00Jul 17$4.20$4.20$5.800.72$364.20
$350.00$360.00Jul 17$3.90$3.90$6.100.64$353.90
$370.00$380.00Jul 17$3.45$3.45$6.550.53$373.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 17$6.50$6.50$3.501.86$353.50
$350.00$330.00Jul 17$9.45$9.45$10.550.90$340.55
$310.00$300.00Jul 17$3.50$3.50$6.500.54$306.50
$300.00$290.00Jul 17$3.45$3.45$6.550.53$296.55
$320.00$310.00Jul 17$2.90$2.90$7.100.41$317.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.45% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$31.35$29.75$61.10$288.90$411.1017.45%
$330.00Jul 17$41.75$20.30$62.05$267.95$392.0517.72%
$360.00Jul 17$27.45$36.25$63.70$296.30$423.7018.19%
$320.00Jul 17$47.65$17.45$65.10$254.90$385.1018.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.64% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$300.00Jul 17$12.20$11.05$23.25$276.75$433.25
$400.00$300.00Jul 17$15.05$11.05$26.10$273.90$426.10
$410.00$310.00Jul 17$12.20$14.55$26.75$283.25$436.75
$390.00$300.00Jul 17$17.00$11.05$28.05$271.95$418.05
$400.00$310.00Jul 17$15.05$14.55$29.60$280.40$429.60
$410.00$320.00Jul 17$12.20$17.45$29.65$290.35$439.65
$380.00$300.00Jul 17$19.80$11.05$30.85$269.15$410.85
$390.00$310.00Jul 17$17.00$14.55$31.55$278.45$421.55
$400.00$320.00Jul 17$15.05$17.45$32.50$287.50$432.50
$410.00$330.00Jul 17$12.20$20.30$32.50$297.50$442.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 15.67, avg credit $6.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$9.40$0.6015.67$300.60$329.40
290/300320/330Jul 17$9.35$0.6514.38$290.65$329.35
350/360400/410Jul 17$9.35$0.6514.38$350.65$409.35
350/360380/390Jul 17$9.30$0.7013.29$350.70$389.30
350/360390/400Jul 17$8.45$1.555.45$351.55$398.45
350/360430/440Jul 17$8.40$1.605.25$351.60$438.40
280/290320/330Jul 17$7.80$2.203.55$282.20$327.80
300/310360/370Jul 17$7.70$2.303.35$302.30$367.70
290/300360/370Jul 17$7.65$2.353.26$292.35$367.65
300/310350/360Jul 17$7.40$2.602.85$302.60$357.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Jul 17$0.65$9.3514.38
$430.00$440.00$450.00Jul 17$0.70$9.3013.29
$360.00$370.00$380.00Jul 17$0.75$9.2512.33
$380.00$390.00$400.00Jul 17$0.85$9.1510.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.45$9.5521.22
$250.00$260.00$270.00Jul 17$1.24$8.767.06
$280.00$290.00$300.00Jul 17$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-6.30, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Jul 17-$6.30$13.70
$440.00$450.001:2Jul 17-$4.95$5.05
$430.00$440.001:2Jul 17-$5.45$4.55
$400.00$410.001:2Jul 17-$9.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Jul 17-$10.85$9.15
$270.00$260.001:2Jul 17-$1.41$8.59
$260.00$250.001:2Jul 17-$2.47$7.53
$280.00$270.001:2Jul 17-$2.80$7.20
$290.00$280.001:2Jul 17-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.05%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$24.700.502.8%7.05%9.85%12423
$370.00Jul 17$20.900.455.7%5.97%11.62%15534
$380.00Jul 17$17.600.408.5%5.03%13.53%118692
$390.00Jul 17$15.100.3611.4%4.31%15.67%1--
$400.00Jul 17$12.600.3214.2%3.60%17.82%23332
$410.00Jul 17$10.500.2817.1%3.00%20.07%1--
$430.00Jul 17$7.200.2222.8%2.06%24.84%3--
$440.00Jul 17$6.100.1925.6%1.74%27.38%3--
$450.00Jul 17$4.700.1628.5%1.34%29.84%2227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 1,908
Put/Call Ratio 4.67
Net Difference -1,499

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 358
Put/Call Ratio 0.44
Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 7,241
Total Puts 4,163
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All